2015-11-02T06:15:00.100Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.905 34.057 1499.2338 06:14:43.41M 2015-11-02T06:15:00.301Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.905 34.057 1499.2328 06:14:43.61M 2015-11-02T06:15:00.505Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.911 34.062 1499.2400 06:14:43.81M 2015-11-02T06:15:00.710Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.912 34.063 1499.2402 06:14:44.03M 2015-11-02T06:15:00.910Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.912 34.063 1499.2408 06:14:44.23M 2015-11-02T06:15:01.110Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.913 34.064 1499.2416 06:14:44.43M 2015-11-02T06:15:01.315Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.924 34.075 1499.2540 06:14:44.62M 2015-11-02T06:15:01.520Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.925 34.076 1499.2539 06:14:44.82M 2015-11-02T06:15:01.720Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.925 34.076 1499.2543 06:14:45.04M 2015-11-02T06:15:01.925Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.925 34.076 1499.2544 06:14:45.24M 2015-11-02T06:15:02.130Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.926 34.076 1499.2550 06:14:45.44M 2015-11-02T06:15:02.346Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.926 34.076 1499.2554 06:14:45.64M 2015-11-02T06:15:02.536Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.927 34.077 1499.2561 06:14:45.85M 2015-11-02T06:15:02.736Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.927 34.078 1499.2577 06:14:46.06M 2015-11-02T06:15:02.941Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.927 34.077 1499.2568 06:14:46.26M 2015-11-02T06:15:03.141Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.917 34.067 1499.2461 06:14:46.46M 2015-11-02T06:15:03.346Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.922 34.072 1499.2526 06:14:46.65M 2015-11-02T06:15:03.546Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.923 34.073 1499.2539 06:14:46.85M 2015-11-02T06:15:03.750Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.924 34.074 1499.2561 06:14:47.07M 2015-11-02T06:15:03.955Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.078 1499.2595 06:14:47.27M 2015-11-02T06:15:04.161Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.931 34.081 1499.2625 06:14:47.47M 2015-11-02T06:15:04.361Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.932 34.082 1499.2635 06:14:47.67M 2015-11-02T06:15:04.561Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.932 34.081 1499.2635 06:14:47.87M 2015-11-02T06:15:04.766Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.932 34.082 1499.2632 06:14:48.09M 2015-11-02T06:15:04.971Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.933 34.083 1499.2651 06:14:48.29M 2015-11-02T06:15:05.171Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.928 34.078 1499.2588 06:14:48.49M 2015-11-02T06:15:05.376Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.926 34.076 1499.2572 06:14:48.68M 2015-11-02T06:15:05.581Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.926 34.076 1499.2574 06:14:48.89M 2015-11-02T06:15:05.786Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.927 34.076 1499.2578 06:14:49.10M 2015-11-02T06:15:05.986Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.078 1499.2594 06:14:49.30M 2015-11-02T06:15:06.186Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.929 34.079 1499.2601 06:14:49.50M 2015-11-02T06:15:06.391Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.930 34.080 1499.2614 06:14:49.70M 2015-11-02T06:15:06.596Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.931 34.080 1499.2628 06:14:49.90M 2015-11-02T06:15:06.811Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.926 34.076 1499.2590 06:14:50.12M 2015-11-02T06:15:07.001Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.926 34.075 1499.2594 06:14:50.33M 2015-11-02T06:15:07.201Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.925 34.074 1499.2603 06:14:50.51M 2015-11-02T06:15:07.406Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.925 34.073 1499.2603 06:14:50.71M 2015-11-02T06:15:07.611Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.930 34.078 1499.2665 06:14:50.91M 2015-11-02T06:15:07.811Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.930 34.078 1499.2675 06:14:51.13M 2015-11-02T06:15:08.016Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.929 34.077 1499.2657 06:14:51.33M 2015-11-02T06:15:08.216Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.928 34.075 1499.2653 06:14:51.53M 2015-11-02T06:15:08.421Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.927 34.074 1499.2643 06:14:51.73M 2015-11-02T06:15:08.626Z|I-OCEAN7-304-XXXX| 26.90 12.921 39.928 34.075 1499.2666 06:14:51.93M 2015-11-02T06:15:08.831Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.928 34.075 1499.2677 06:14:52.15M 2015-11-02T06:15:09.026Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.924 34.071 1499.2631 06:14:52.35M 2015-11-02T06:15:09.236Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.923 34.070 1499.2621 06:14:52.54M 2015-11-02T06:15:09.441Z|I-OCEAN7-304-XXXX| 26.89 12.922 39.921 34.068 1499.2604 06:14:52.74M 2015-11-02T06:15:09.641Z|I-OCEAN7-304-XXXX| 26.86 12.922 39.927 34.074 1499.2672 06:14:52.95M 2015-11-02T06:15:09.841Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.922 34.069 1499.2604 06:14:53.16M 2015-11-02T06:15:10.046Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.921 34.068 1499.2592 06:14:53.36M 2015-11-02T06:15:10.251Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.923 34.070 1499.2607 06:14:53.56M 2015-11-02T06:15:10.451Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.923 34.070 1499.2611 06:14:53.76M 2015-11-02T06:15:10.656Z|I-OCEAN7-304-XXXX| 26.90 12.921 39.923 34.071 1499.2622 06:14:53.96M 2015-11-02T06:15:10.861Z|I-OCEAN7-304-XXXX| 26.92 12.921 39.925 34.072 1499.2638 06:14:54.18M 2015-11-02T06:15:11.061Z|I-OCEAN7-304-XXXX| 26.91 12.921 39.925 34.072 1499.2645 06:14:54.38M 2015-11-02T06:15:11.281Z|I-OCEAN7-304-XXXX| 26.89 12.921 39.925 34.073 1499.2639 06:14:54.57M 2015-11-02T06:15:11.471Z|I-OCEAN7-304-XXXX| 26.89 12.921 39.920 34.068 1499.2581 06:14:54.79M 2015-11-02T06:15:11.671Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.923 34.071 1499.2605 06:14:54.97M 2015-11-02T06:15:11.876Z|I-OCEAN7-304-XXXX| 26.82 12.921 39.924 34.071 1499.2609 06:14:55.19M 2015-11-02T06:15:12.076Z|I-OCEAN7-304-XXXX| 26.85 12.921 39.932 34.079 1499.2710 06:14:55.39M 2015-11-02T06:15:12.281Z|I-OCEAN7-304-XXXX| 26.85 12.921 39.932 34.079 1499.2711 06:14:55.59M 2015-11-02T06:15:12.481Z|I-OCEAN7-304-XXXX| 26.85 12.921 39.933 34.080 1499.2709 06:14:55.79M 2015-11-02T06:15:12.686Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.929 34.077 1499.2672 06:14:56.01M 2015-11-02T06:15:12.886Z|I-OCEAN7-304-XXXX| 26.82 12.921 39.930 34.078 1499.2673 06:14:56.21M 2015-11-02T06:15:13.091Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.931 34.078 1499.2678 06:14:56.41M 2015-11-02T06:15:13.296Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.931 34.079 1499.2682 06:14:56.60M 2015-11-02T06:15:13.496Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.927 34.075 1499.2628 06:14:56.81M 2015-11-02T06:15:13.701Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.927 34.075 1499.2627 06:14:57.02M 2015-11-02T06:15:13.901Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.926 34.075 1499.2615 06:14:57.22M 2015-11-02T06:15:14.106Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.926 34.075 1499.2605 06:14:57.42M 2015-11-02T06:15:14.311Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.923 34.072 1499.2571 06:14:57.62M 2015-11-02T06:15:14.511Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.923 34.073 1499.2573 06:14:57.82M 2015-11-02T06:15:14.711Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.924 34.073 1499.2567 06:14:58.04M 2015-11-02T06:15:14.921Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.923 34.073 1499.2551 06:14:58.23M 2015-11-02T06:15:15.121Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.926 34.076 1499.2579 06:14:58.44M 2015-11-02T06:15:15.326Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.927 34.077 1499.2588 06:14:58.63M 2015-11-02T06:15:15.526Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.928 34.078 1499.2593 06:14:58.83M 2015-11-02T06:15:15.746Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.925 34.076 1499.2559 06:14:59.05M 2015-11-02T06:15:15.936Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.924 34.075 1499.2546 06:14:59.27M 2015-11-02T06:15:16.136Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.923 34.074 1499.2543 06:14:59.45M 2015-11-02T06:15:16.342Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.924 34.075 1499.2550 06:14:59.65M 2015-11-02T06:15:16.541Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.925 34.075 1499.2545 06:14:59.85M 2015-11-02T06:15:16.782Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.925 34.076 1499.2552 06:15:00.07M 2015-11-02T06:15:16.946Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.926 34.077 1499.2562 06:15:00.27M 2015-11-02T06:15:17.151Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.927 34.077 1499.2584 06:15:00.46M 2015-11-02T06:15:17.356Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.928 34.078 1499.2596 06:15:00.66M 2015-11-02T06:15:17.556Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.929 34.079 1499.2603 06:15:00.86M 2015-11-02T06:15:17.761Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.928 34.079 1499.2592 06:15:01.08M 2015-11-02T06:15:17.961Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.932 34.083 1499.2629 06:15:01.28M 2015-11-02T06:15:18.166Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.933 34.083 1499.2640 06:15:01.48M 2015-11-02T06:15:18.371Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.933 34.083 1499.2645 06:15:01.68M 2015-11-02T06:15:18.576Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.932 34.082 1499.2637 06:15:01.88M 2015-11-02T06:15:18.776Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.931 34.081 1499.2617 06:15:02.10M 2015-11-02T06:15:18.976Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.929 34.080 1499.2596 06:15:02.30M 2015-11-02T06:15:19.181Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.929 34.077 1499.2627 06:15:02.49M 2015-11-02T06:15:19.386Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.928 34.077 1499.2634 06:15:02.69M 2015-11-02T06:15:19.586Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.927 34.075 1499.2626 06:15:02.89M 2015-11-02T06:15:19.791Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.926 34.075 1499.2611 06:15:03.11M 2015-11-02T06:15:19.991Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.924 34.073 1499.2587 06:15:03.31M 2015-11-02T06:15:20.216Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.926 34.074 1499.2612 06:15:03.51M 2015-11-02T06:15:20.401Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.927 34.076 1499.2631 06:15:03.73M 2015-11-02T06:15:20.601Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.929 34.077 1499.2666 06:15:03.91M 2015-11-02T06:15:20.806Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.929 34.077 1499.2656 06:15:04.12M 2015-11-02T06:15:21.011Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.928 34.077 1499.2650 06:15:04.33M 2015-11-02T06:15:21.211Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.928 34.077 1499.2645 06:15:04.53M 2015-11-02T06:15:21.416Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.928 34.076 1499.2638 06:15:04.72M 2015-11-02T06:15:21.621Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.928 34.076 1499.2622 06:15:04.92M 2015-11-02T06:15:21.821Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.926 34.075 1499.2610 06:15:05.14M 2015-11-02T06:15:22.021Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.925 34.074 1499.2598 06:15:05.34M 2015-11-02T06:15:22.226Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.925 34.074 1499.2584 06:15:05.54M 2015-11-02T06:15:22.431Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.925 34.074 1499.2578 06:15:05.74M 2015-11-02T06:15:22.631Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.924 34.074 1499.2577 06:15:05.94M 2015-11-02T06:15:22.836Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.924 34.074 1499.2583 06:15:06.16M 2015-11-02T06:15:23.041Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.920 34.069 1499.2535 06:15:06.35M 2015-11-02T06:15:23.241Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.919 34.069 1499.2527 06:15:06.55M 2015-11-02T06:15:23.446Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.923 34.072 1499.2570 06:15:06.75M 2015-11-02T06:15:23.651Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.924 34.073 1499.2572 06:15:06.95M 2015-11-02T06:15:23.851Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.925 34.074 1499.2592 06:15:07.17M 2015-11-02T06:15:24.056Z|I-OCEAN7-304-XXXX| 26.94 12.919 39.925 34.075 1499.2599 06:15:07.37M 2015-11-02T06:15:24.261Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.936 34.085 1499.2704 06:15:07.57M 2015-11-02T06:15:24.462Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.934 34.083 1499.2686 06:15:07.77M 2015-11-02T06:15:24.682Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.933 34.082 1499.2675 06:15:07.97M 2015-11-02T06:15:24.866Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.932 34.081 1499.2661 06:15:08.20M 2015-11-02T06:15:25.071Z|I-OCEAN7-304-XXXX| 26.92 12.919 39.931 34.080 1499.2651 06:15:08.39M 2015-11-02T06:15:25.272Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.930 34.079 1499.2651 06:15:08.58M 2015-11-02T06:15:25.476Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.929 34.078 1499.2645 06:15:08.78M 2015-11-02T06:15:25.676Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.928 34.077 1499.2632 06:15:09.00M 2015-11-02T06:15:25.881Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.926 34.075 1499.2616 06:15:09.20M 2015-11-02T06:15:26.086Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.925 34.074 1499.2603 06:15:09.40M 2015-11-02T06:15:26.286Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.925 34.073 1499.2596 06:15:09.60M 2015-11-02T06:15:26.491Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.925 34.073 1499.2596 06:15:09.80M 2015-11-02T06:15:26.696Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.924 34.072 1499.2588 06:15:10.02M 2015-11-02T06:15:26.898Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.923 34.071 1499.2581 06:15:10.22M 2015-11-02T06:15:27.102Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.922 34.070 1499.2563 06:15:10.42M 2015-11-02T06:15:27.302Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.921 34.070 1499.2556 06:15:10.61M 2015-11-02T06:15:27.502Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.922 34.070 1499.2560 06:15:10.81M 2015-11-02T06:15:27.712Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.922 34.071 1499.2559 06:15:11.03M 2015-11-02T06:15:27.912Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.929 34.078 1499.2631 06:15:11.23M 2015-11-02T06:15:28.142Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.929 34.077 1499.2629 06:15:11.43M 2015-11-02T06:15:28.317Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.933 34.082 1499.2671 06:15:11.63M 2015-11-02T06:15:28.522Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.933 34.082 1499.2657 06:15:11.83M 2015-11-02T06:15:28.738Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.935 34.083 1499.2727 06:15:12.05M 2015-11-02T06:15:28.927Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.935 34.082 1499.2723 06:15:12.25M 2015-11-02T06:15:29.147Z|I-OCEAN7-304-XXXX| 26.86 12.921 39.935 34.082 1499.2728 06:15:12.44M 2015-11-02T06:15:29.342Z|I-OCEAN7-304-XXXX| 26.86 12.921 39.934 34.081 1499.2726 06:15:12.66M 2015-11-02T06:15:29.537Z|I-OCEAN7-304-XXXX| 26.82 12.921 39.933 34.081 1499.2711 06:15:12.84M 2015-11-02T06:15:29.742Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.933 34.080 1499.2705 06:15:13.06M 2015-11-02T06:15:29.942Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.932 34.079 1499.2701 06:15:13.26M 2015-11-02T06:15:30.147Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.931 34.079 1499.2695 06:15:13.46M 2015-11-02T06:15:30.352Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.930 34.077 1499.2670 06:15:13.66M 2015-11-02T06:15:30.552Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.930 34.077 1499.2665 06:15:13.86M 2015-11-02T06:15:30.757Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.929 34.078 1499.2657 06:15:14.07M 2015-11-02T06:15:30.957Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.930 34.078 1499.2661 06:15:14.28M 2015-11-02T06:15:31.157Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.930 34.078 1499.2651 06:15:14.47M 2015-11-02T06:15:31.367Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.930 34.079 1499.2639 06:15:14.67M 2015-11-02T06:15:31.567Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.930 34.079 1499.2638 06:15:14.87M 2015-11-02T06:15:31.772Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.931 34.080 1499.2638 06:15:15.09M 2015-11-02T06:15:31.972Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.930 34.080 1499.2632 06:15:15.29M 2015-11-02T06:15:32.172Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.924 34.074 1499.2552 06:15:15.49M 2015-11-02T06:15:32.377Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.924 34.074 1499.2548 06:15:15.69M 2015-11-02T06:15:32.582Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.923 34.074 1499.2544 06:15:15.89M 2015-11-02T06:15:32.787Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.923 34.074 1499.2544 06:15:16.10M 2015-11-02T06:15:32.987Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.923 34.074 1499.2540 06:15:16.31M 2015-11-02T06:15:33.192Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.924 34.074 1499.2552 06:15:16.50M 2015-11-02T06:15:33.392Z|I-OCEAN7-304-XXXX| 26.92 12.918 39.924 34.075 1499.2551 06:15:16.70M 2015-11-02T06:15:33.617Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.924 34.075 1499.2546 06:15:16.90M 2015-11-02T06:15:33.802Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.924 34.075 1499.2542 06:15:17.14M 2015-11-02T06:15:34.002Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.924 34.075 1499.2528 06:15:17.32M 2015-11-02T06:15:34.207Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.930 34.080 1499.2600 06:15:17.52M 2015-11-02T06:15:34.407Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.930 34.081 1499.2614 06:15:17.72M 2015-11-02T06:15:34.612Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.931 34.081 1499.2626 06:15:17.92M 2015-11-02T06:15:34.817Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.930 34.080 1499.2620 06:15:18.14M 2015-11-02T06:15:35.017Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.929 34.079 1499.2604 06:15:18.33M 2015-11-02T06:15:35.222Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.932 34.082 1499.2645 06:15:18.53M 2015-11-02T06:15:35.427Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.933 34.082 1499.2651 06:15:18.73M 2015-11-02T06:15:35.627Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.933 34.083 1499.2662 06:15:18.93M 2015-11-02T06:15:35.832Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.933 34.083 1499.2665 06:15:19.15M 2015-11-02T06:15:36.032Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.934 34.083 1499.2661 06:15:19.35M 2015-11-02T06:15:36.237Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.934 34.083 1499.2673 06:15:19.55M 2015-11-02T06:15:36.442Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.935 34.084 1499.2678 06:15:19.75M 2015-11-02T06:15:36.662Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.936 34.085 1499.2689 06:15:19.95M 2015-11-02T06:15:36.842Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.936 34.085 1499.2687 06:15:20.17M 2015-11-02T06:15:37.047Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.936 34.085 1499.2693 06:15:20.36M 2015-11-02T06:15:37.252Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.929 34.079 1499.2620 06:15:20.56M 2015-11-02T06:15:37.457Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.928 34.078 1499.2610 06:15:20.76M 2015-11-02T06:15:37.657Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.926 34.075 1499.2592 06:15:20.96M 2015-11-02T06:15:37.862Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.926 34.076 1499.2601 06:15:21.18M 2015-11-02T06:15:38.082Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.927 34.076 1499.2609 06:15:21.38M 2015-11-02T06:15:38.267Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.927 34.076 1499.2606 06:15:21.60M 2015-11-02T06:15:38.467Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.927 34.075 1499.2615 06:15:21.78M 2015-11-02T06:15:38.672Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.929 34.078 1499.2649 06:15:22.00M 2015-11-02T06:15:38.877Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.925 34.074 1499.2595 06:15:22.20M 2015-11-02T06:15:39.077Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.924 34.073 1499.2572 06:15:22.40M 2015-11-02T06:15:39.282Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.923 34.072 1499.2561 06:15:22.59M 2015-11-02T06:15:39.487Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.922 34.071 1499.2552 06:15:22.79M 2015-11-02T06:15:39.687Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.924 34.073 1499.2561 06:15:23.01M 2015-11-02T06:15:39.887Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.925 34.074 1499.2566 06:15:23.21M 2015-11-02T06:15:40.102Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.925 34.074 1499.2571 06:15:23.41M 2015-11-02T06:15:40.297Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.926 34.075 1499.2581 06:15:23.61M 2015-11-02T06:15:40.542Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.926 34.076 1499.2594 06:15:23.81M 2015-11-02T06:15:40.702Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.927 34.076 1499.2595 06:15:24.03M 2015-11-02T06:15:40.902Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.928 34.077 1499.2606 06:15:24.22M 2015-11-02T06:15:41.107Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.929 34.078 1499.2607 06:15:24.42M 2015-11-02T06:15:41.307Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.928 34.077 1499.2592 06:15:24.62M 2015-11-02T06:15:41.517Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.928 34.078 1499.2587 06:15:24.82M 2015-11-02T06:15:41.717Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.923 34.073 1499.2529 06:15:25.04M 2015-11-02T06:15:41.922Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.924 34.075 1499.2540 06:15:25.24M 2015-11-02T06:15:42.127Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.925 34.076 1499.2546 06:15:25.44M 2015-11-02T06:15:42.327Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.926 34.077 1499.2559 06:15:25.64M 2015-11-02T06:15:42.547Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.927 34.078 1499.2570 06:15:25.84M 2015-11-02T06:15:42.732Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.928 34.078 1499.2584 06:15:26.07M 2015-11-02T06:15:42.937Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.928 34.078 1499.2595 06:15:26.25M 2015-11-02T06:15:43.137Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.929 34.079 1499.2599 06:15:26.46M 2015-11-02T06:15:43.342Z|I-OCEAN7-304-XXXX| 26.92 12.917 39.930 34.080 1499.2603 06:15:26.65M 2015-11-02T06:15:43.563Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.929 34.080 1499.2593 06:15:26.85M 2015-11-02T06:15:43.747Z|I-OCEAN7-304-XXXX| 26.94 12.918 39.930 34.079 1499.2629 06:15:27.07M 2015-11-02T06:15:43.952Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2637 06:15:27.27M 2015-11-02T06:15:44.152Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2637 06:15:27.47M 2015-11-02T06:15:44.357Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2626 06:15:27.67M 2015-11-02T06:15:44.557Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.080 1499.2622 06:15:27.87M 2015-11-02T06:15:44.762Z|I-OCEAN7-304-XXXX| 26.95 12.918 39.930 34.081 1499.2629 06:15:28.09M 2015-11-02T06:15:44.967Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.928 34.078 1499.2612 06:15:28.29M 2015-11-02T06:15:45.167Z|I-OCEAN7-304-XXXX| 26.97 12.918 39.928 34.078 1499.2620 06:15:28.48M 2015-11-02T06:15:45.372Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.927 34.077 1499.2609 06:15:28.68M 2015-11-02T06:15:45.577Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.076 1499.2596 06:15:28.88M 2015-11-02T06:15:45.777Z|I-OCEAN7-304-XXXX| 26.96 12.918 39.926 34.076 1499.2599 06:15:29.10M 2015-11-02T06:15:45.982Z|I-OCEAN7-304-XXXX| 27.00 12.919 39.927 34.076 1499.2620 06:15:29.30M 2015-11-02T06:15:46.182Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.924 34.073 1499.2582 06:15:29.50M 2015-11-02T06:15:46.387Z|I-OCEAN7-304-XXXX| 26.96 12.919 39.925 34.074 1499.2588 06:15:29.70M 2015-11-02T06:15:46.587Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.921 34.071 1499.2545 06:15:29.90M 2015-11-02T06:15:46.792Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.071 1499.2548 06:15:30.11M 2015-11-02T06:15:47.012Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.922 34.072 1499.2555 06:15:30.31M 2015-11-02T06:15:47.202Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.923 34.072 1499.2560 06:15:30.53M 2015-11-02T06:15:47.407Z|I-OCEAN7-304-XXXX| 26.93 12.919 39.923 34.072 1499.2559 06:15:30.71M 2015-11-02T06:15:47.607Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.923 34.073 1499.2566 06:15:30.91M 2015-11-02T06:15:47.812Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.923 34.072 1499.2567 06:15:31.13M 2015-11-02T06:15:48.013Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.922 34.072 1499.2550 06:15:31.33M 2015-11-02T06:15:48.218Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.928 34.078 1499.2620 06:15:31.53M 2015-11-02T06:15:48.417Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.925 34.075 1499.2574 06:15:31.73M 2015-11-02T06:15:48.622Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.075 1499.2565 06:15:31.92M 2015-11-02T06:15:48.822Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.924 34.074 1499.2551 06:15:32.15M 2015-11-02T06:15:49.027Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.924 34.075 1499.2538 06:15:32.34M 2015-11-02T06:15:49.232Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.923 34.074 1499.2524 06:15:32.54M 2015-11-02T06:15:49.432Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.923 34.074 1499.2506 06:15:32.74M 2015-11-02T06:15:49.637Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.929 34.080 1499.2566 06:15:32.94M 2015-11-02T06:15:49.837Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.929 34.080 1499.2567 06:15:33.16M 2015-11-02T06:15:50.043Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.930 34.081 1499.2571 06:15:33.36M 2015-11-02T06:15:50.248Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.928 34.079 1499.2546 06:15:33.56M 2015-11-02T06:15:50.449Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.927 34.078 1499.2538 06:15:33.76M 2015-11-02T06:15:50.653Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.927 34.079 1499.2532 06:15:33.95M 2015-11-02T06:15:50.853Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.926 34.078 1499.2523 06:15:34.18M 2015-11-02T06:15:51.058Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.926 34.077 1499.2512 06:15:34.37M 2015-11-02T06:15:51.257Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.931 34.082 1499.2573 06:15:34.57M 2015-11-02T06:15:51.483Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.932 34.084 1499.2596 06:15:34.77M 2015-11-02T06:15:51.664Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.933 34.085 1499.2609 06:15:35.01M 2015-11-02T06:15:51.868Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.934 34.085 1499.2615 06:15:35.19M 2015-11-02T06:15:52.073Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.934 34.086 1499.2615 06:15:35.39M 2015-11-02T06:15:52.278Z|I-OCEAN7-304-XXXX| 26.83 12.916 39.934 34.085 1499.2607 06:15:35.59M 2015-11-02T06:15:52.478Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.934 34.086 1499.2604 06:15:35.79M 2015-11-02T06:15:52.683Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.934 34.086 1499.2595 06:15:36.01M 2015-11-02T06:15:52.902Z|I-OCEAN7-304-XXXX| 26.86 12.915 39.933 34.085 1499.2590 06:15:36.20M 2015-11-02T06:15:53.088Z|I-OCEAN7-304-XXXX| 26.90 12.915 39.934 34.086 1499.2615 06:15:36.41M 2015-11-02T06:15:53.293Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.934 34.086 1499.2616 06:15:36.60M 2015-11-02T06:15:53.493Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.932 34.084 1499.2589 06:15:36.80M 2015-11-02T06:15:53.698Z|I-OCEAN7-304-XXXX| 26.87 12.916 39.931 34.083 1499.2588 06:15:37.02M 2015-11-02T06:15:53.904Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.931 34.083 1499.2592 06:15:37.22M 2015-11-02T06:15:54.103Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.929 34.080 1499.2560 06:15:37.42M 2015-11-02T06:15:54.303Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.929 34.080 1499.2566 06:15:37.62M 2015-11-02T06:15:54.508Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.929 34.081 1499.2567 06:15:37.82M 2015-11-02T06:15:54.713Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.930 34.081 1499.2574 06:15:38.04M 2015-11-02T06:15:54.913Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.931 34.082 1499.2587 06:15:38.24M 2015-11-02T06:15:55.118Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.931 34.083 1499.2599 06:15:38.43M 2015-11-02T06:15:55.323Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.929 34.080 1499.2561 06:15:38.63M 2015-11-02T06:15:55.528Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.933 34.084 1499.2616 06:15:38.83M 2015-11-02T06:15:55.728Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.932 34.083 1499.2621 06:15:39.05M 2015-11-02T06:15:55.948Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.931 34.082 1499.2617 06:15:39.25M 2015-11-02T06:15:56.133Z|I-OCEAN7-304-XXXX| 26.94 12.917 39.934 34.085 1499.2650 06:15:39.46M 2015-11-02T06:15:56.338Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.935 34.086 1499.2648 06:15:39.65M 2015-11-02T06:15:56.538Z|I-OCEAN7-304-XXXX| 26.92 12.916 39.935 34.087 1499.2648 06:15:39.85M 2015-11-02T06:15:56.744Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.936 34.087 1499.2649 06:15:40.07M 2015-11-02T06:15:56.948Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.939 34.090 1499.2683 06:15:40.27M 2015-11-02T06:15:57.148Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.938 34.090 1499.2678 06:15:40.46M 2015-11-02T06:15:57.353Z|I-OCEAN7-304-XXXX| 26.93 12.916 39.938 34.090 1499.2681 06:15:40.66M 2015-11-02T06:15:57.553Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.938 34.090 1499.2676 06:15:40.86M 2015-11-02T06:15:57.758Z|I-OCEAN7-304-XXXX| 26.91 12.916 39.938 34.090 1499.2670 06:15:41.08M 2015-11-02T06:15:57.958Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.933 34.084 1499.2605 06:15:41.28M 2015-11-02T06:15:58.163Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.932 34.084 1499.2607 06:15:41.48M 2015-11-02T06:15:58.368Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.932 34.083 1499.2599 06:15:41.68M 2015-11-02T06:15:58.573Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.931 34.082 1499.2581 06:15:41.88M 2015-11-02T06:15:58.773Z|I-OCEAN7-304-XXXX| 26.90 12.916 39.930 34.081 1499.2582 06:15:42.10M 2015-11-02T06:15:58.978Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.928 34.080 1499.2562 06:15:42.29M 2015-11-02T06:15:59.178Z|I-OCEAN7-304-XXXX| 26.82 12.916 39.930 34.081 1499.2574 06:15:42.50M 2015-11-02T06:15:59.385Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.930 34.081 1499.2578 06:15:42.69M 2015-11-02T06:15:59.585Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.930 34.081 1499.2583 06:15:42.89M 2015-11-02T06:15:59.788Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.929 34.079 1499.2571 06:15:43.11M 2015-11-02T06:15:59.993Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.931 34.082 1499.2612 06:15:43.31M