2015-11-02T06:14:00.003Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.916  34.067 1499.2456 06:13:43.33M
2015-11-02T06:14:00.203Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.915  34.066 1499.2432 06:13:43.51M
2015-11-02T06:14:00.408Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.914  34.065 1499.2423 06:13:43.71M
2015-11-02T06:14:00.613Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.915  34.066 1499.2434 06:13:43.91M
2015-11-02T06:14:00.813Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.916  34.067 1499.2448 06:13:44.13M
2015-11-02T06:14:01.013Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.914  34.065 1499.2435 06:13:44.33M
2015-11-02T06:14:01.218Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.913  34.064 1499.2422 06:13:44.53M
2015-11-02T06:14:01.423Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.912  34.063 1499.2404 06:13:44.72M
2015-11-02T06:14:01.623Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.910  34.061 1499.2380 06:13:44.93M
2015-11-02T06:14:01.828Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.910  34.061 1499.2386 06:13:45.14M
2015-11-02T06:14:02.028Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.910  34.061 1499.2386 06:13:45.34M
2015-11-02T06:14:02.233Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.910  34.061 1499.2391 06:13:45.54M
2015-11-02T06:14:02.438Z|I-OCEAN7-304-XXXX|  26.86  12.916  39.910  34.063 1499.2339 06:13:45.74M
2015-11-02T06:14:02.638Z|I-OCEAN7-304-XXXX|  26.84  12.915  39.911  34.064 1499.2340 06:13:45.94M
2015-11-02T06:14:02.843Z|I-OCEAN7-304-XXXX|  26.84  12.915  39.912  34.065 1499.2352 06:13:46.16M
2015-11-02T06:14:03.048Z|I-OCEAN7-304-XXXX|  26.87  12.916  39.913  34.066 1499.2372 06:13:46.36M
2015-11-02T06:14:03.248Z|I-OCEAN7-304-XXXX|  26.87  12.916  39.913  34.066 1499.2380 06:13:46.56M
2015-11-02T06:14:03.453Z|I-OCEAN7-304-XXXX|  26.83  12.916  39.913  34.066 1499.2378 06:13:46.76M
2015-11-02T06:14:03.653Z|I-OCEAN7-304-XXXX|  26.83  12.916  39.913  34.065 1499.2369 06:13:46.95M
2015-11-02T06:14:03.858Z|I-OCEAN7-304-XXXX|  26.84  12.916  39.916  34.068 1499.2404 06:13:47.17M
2015-11-02T06:14:04.064Z|I-OCEAN7-304-XXXX|  26.84  12.916  39.916  34.069 1499.2422 06:13:47.37M
2015-11-02T06:14:04.283Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.917  34.068 1499.2444 06:13:47.57M
2015-11-02T06:14:04.468Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.917  34.068 1499.2448 06:13:47.79M
2015-11-02T06:14:04.668Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.917  34.068 1499.2456 06:13:47.97M
2015-11-02T06:14:04.873Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.917  34.068 1499.2465 06:13:48.19M
2015-11-02T06:14:05.078Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.918  34.068 1499.2477 06:13:48.39M
2015-11-02T06:14:05.278Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.919  34.069 1499.2504 06:13:48.59M
2015-11-02T06:14:05.483Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.920  34.070 1499.2518 06:13:48.79M
2015-11-02T06:14:05.683Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.920  34.070 1499.2521 06:13:49.00M
2015-11-02T06:14:05.888Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.919  34.069 1499.2524 06:13:49.20M
2015-11-02T06:14:06.088Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.919  34.069 1499.2526 06:13:49.40M
2015-11-02T06:14:06.293Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.920  34.069 1499.2532 06:13:49.60M
2015-11-02T06:14:06.498Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.920  34.069 1499.2539 06:13:49.80M
2015-11-02T06:14:06.698Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.919  34.069 1499.2535 06:13:50.02M
2015-11-02T06:14:06.904Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.920  34.069 1499.2533 06:13:50.22M
2015-11-02T06:14:07.108Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.920  34.069 1499.2537 06:13:50.42M
2015-11-02T06:14:07.308Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.920  34.069 1499.2533 06:13:50.62M
2015-11-02T06:14:07.513Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.920  34.069 1499.2531 06:13:50.81M
2015-11-02T06:14:07.718Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.919  34.069 1499.2532 06:13:51.03M
2015-11-02T06:14:07.919Z|I-OCEAN7-304-XXXX|  26.82  12.920  39.919  34.068 1499.2518 06:13:51.23M
2015-11-02T06:14:08.142Z|I-OCEAN7-304-XXXX|  26.85  12.920  39.918  34.067 1499.2515 06:13:51.43M
2015-11-02T06:14:08.342Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.918  34.067 1499.2513 06:13:51.63M
2015-11-02T06:14:08.528Z|I-OCEAN7-304-XXXX|  26.85  12.920  39.918  34.067 1499.2517 06:13:51.83M
2015-11-02T06:14:08.748Z|I-OCEAN7-304-XXXX|  26.85  12.920  39.917  34.066 1499.2507 06:13:52.05M
2015-11-02T06:14:08.933Z|I-OCEAN7-304-XXXX|  26.85  12.920  39.917  34.066 1499.2505 06:13:52.26M
2015-11-02T06:14:09.138Z|I-OCEAN7-304-XXXX|  26.83  12.920  39.917  34.066 1499.2502 06:13:52.45M
2015-11-02T06:14:09.338Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.917  34.066 1499.2501 06:13:52.65M
2015-11-02T06:14:09.544Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.917  34.066 1499.2491 06:13:52.84M
2015-11-02T06:14:09.744Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.916  34.066 1499.2478 06:13:53.06M
2015-11-02T06:14:09.948Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.916  34.066 1499.2465 06:13:53.26M
2015-11-02T06:14:10.153Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.916  34.066 1499.2456 06:13:53.46M
2015-11-02T06:14:10.353Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.915  34.066 1499.2448 06:13:53.66M
2015-11-02T06:14:10.558Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.916  34.067 1499.2458 06:13:53.86M
2015-11-02T06:14:10.763Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.916  34.067 1499.2455 06:13:54.08M
2015-11-02T06:14:10.963Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.917  34.067 1499.2457 06:13:54.28M
2015-11-02T06:14:11.168Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.917  34.067 1499.2455 06:13:54.48M
2015-11-02T06:14:11.368Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.917  34.067 1499.2463 06:13:54.68M
2015-11-02T06:14:11.573Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.916  34.067 1499.2458 06:13:54.88M
2015-11-02T06:14:11.778Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.916  34.066 1499.2456 06:13:55.09M
2015-11-02T06:14:11.978Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.908  34.059 1499.2360 06:13:55.29M
2015-11-02T06:14:12.185Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.907  34.058 1499.2344 06:13:55.49M
2015-11-02T06:14:12.385Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.898  34.050 1499.2242 06:13:55.69M
2015-11-02T06:14:12.588Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.898  34.050 1499.2241 06:13:55.89M
2015-11-02T06:14:12.788Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.902  34.053 1499.2295 06:13:56.11M
2015-11-02T06:14:12.993Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.902  34.053 1499.2303 06:13:56.31M
2015-11-02T06:14:13.213Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.903  34.053 1499.2319 06:13:56.51M
2015-11-02T06:14:13.398Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.903  34.054 1499.2338 06:13:56.72M
2015-11-02T06:14:13.598Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.904  34.055 1499.2340 06:13:56.90M
2015-11-02T06:14:13.803Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.905  34.056 1499.2346 06:13:57.12M
2015-11-02T06:14:14.008Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.906  34.056 1499.2355 06:13:57.32M
2015-11-02T06:14:14.213Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.906  34.056 1499.2361 06:13:57.52M
2015-11-02T06:14:14.413Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.895  34.046 1499.2240 06:13:57.72M
2015-11-02T06:14:14.618Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.893  34.045 1499.2216 06:13:57.92M
2015-11-02T06:14:14.823Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.891  34.043 1499.2185 06:13:58.14M
2015-11-02T06:14:15.028Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.890  34.041 1499.2170 06:13:58.34M
2015-11-02T06:14:15.228Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.889  34.041 1499.2157 06:13:58.54M
2015-11-02T06:14:15.428Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.889  34.041 1499.2157 06:13:58.74M
2015-11-02T06:14:15.633Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.888  34.040 1499.2141 06:13:58.93M
2015-11-02T06:14:15.833Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.888  34.040 1499.2136 06:13:59.15M
2015-11-02T06:14:16.038Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.887  34.039 1499.2124 06:13:59.35M
2015-11-02T06:14:16.244Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.886  34.038 1499.2106 06:13:59.55M
2015-11-02T06:14:16.443Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.886  34.039 1499.2114 06:13:59.75M
2015-11-02T06:14:16.648Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.887  34.040 1499.2125 06:13:59.95M
2015-11-02T06:14:16.848Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.887  34.039 1499.2112 06:14:00.17M
2015-11-02T06:14:17.054Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.886  34.039 1499.2095 06:14:00.37M
2015-11-02T06:14:17.259Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.886  34.040 1499.2092 06:14:00.57M
2015-11-02T06:14:17.459Z|I-OCEAN7-304-XXXX|  26.87  12.916  39.886  34.039 1499.2083 06:14:00.77M
2015-11-02T06:14:17.679Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.886  34.040 1499.2080 06:14:00.96M
2015-11-02T06:14:17.864Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.886  34.040 1499.2084 06:14:01.20M
2015-11-02T06:14:18.069Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.886  34.040 1499.2080 06:14:01.38M
2015-11-02T06:14:18.274Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.885  34.039 1499.2068 06:14:01.58M
2015-11-02T06:14:18.479Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.885  34.039 1499.2057 06:14:01.78M
2015-11-02T06:14:18.679Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.888  34.042 1499.2098 06:14:02.00M
2015-11-02T06:14:18.879Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.888  34.042 1499.2106 06:14:02.20M
2015-11-02T06:14:19.089Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.888  34.041 1499.2097 06:14:02.40M
2015-11-02T06:14:19.289Z|I-OCEAN7-304-XXXX|  26.90  12.916  39.887  34.040 1499.2094 06:14:02.60M
2015-11-02T06:14:19.489Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.886  34.039 1499.2081 06:14:02.80M
2015-11-02T06:14:19.694Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.882  34.035 1499.2040 06:14:03.01M
2015-11-02T06:14:19.894Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.881  34.035 1499.2041 06:14:03.21M
2015-11-02T06:14:20.099Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.881  34.034 1499.2047 06:14:03.41M
2015-11-02T06:14:20.304Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.881  34.033 1499.2056 06:14:03.61M
2015-11-02T06:14:20.504Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.880  34.033 1499.2046 06:14:03.81M
2015-11-02T06:14:20.709Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.879  34.032 1499.2041 06:14:04.03M
2015-11-02T06:14:20.909Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.885  34.037 1499.2106 06:14:04.23M
2015-11-02T06:14:21.114Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.886  34.038 1499.2123 06:14:04.43M
2015-11-02T06:14:21.319Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.887  34.038 1499.2141 06:14:04.63M
2015-11-02T06:14:21.519Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.888  34.039 1499.2162 06:14:04.82M
2015-11-02T06:14:21.724Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.888  34.039 1499.2169 06:14:05.04M
2015-11-02T06:14:21.929Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.889  34.040 1499.2178 06:14:05.24M
2015-11-02T06:14:22.144Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.890  34.041 1499.2175 06:14:05.44M
2015-11-02T06:14:22.334Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.890  34.041 1499.2181 06:14:05.65M
2015-11-02T06:14:22.534Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.890  34.041 1499.2177 06:14:05.84M
2015-11-02T06:14:22.739Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.890  34.041 1499.2180 06:14:06.06M
2015-11-02T06:14:22.939Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.889  34.041 1499.2170 06:14:06.26M
2015-11-02T06:14:23.144Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.890  34.041 1499.2181 06:14:06.46M
2015-11-02T06:14:23.349Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.891  34.042 1499.2179 06:14:06.66M
2015-11-02T06:14:23.554Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.891  34.042 1499.2185 06:14:06.85M
2015-11-02T06:14:23.754Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.891  34.043 1499.2188 06:14:07.08M
2015-11-02T06:14:23.959Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.892  34.043 1499.2188 06:14:07.27M
2015-11-02T06:14:24.159Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.892  34.044 1499.2189 06:14:07.47M
2015-11-02T06:14:24.364Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.893  34.045 1499.2192 06:14:07.67M
2015-11-02T06:14:24.569Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.893  34.045 1499.2196 06:14:07.87M
2015-11-02T06:14:24.769Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.894  34.045 1499.2202 06:14:08.09M
2015-11-02T06:14:24.974Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.894  34.046 1499.2205 06:14:08.29M
2015-11-02T06:14:25.174Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.894  34.045 1499.2212 06:14:08.49M
2015-11-02T06:14:25.374Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.894  34.045 1499.2216 06:14:08.69M
2015-11-02T06:14:25.585Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.894  34.045 1499.2211 06:14:08.88M
2015-11-02T06:14:25.785Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.897  34.048 1499.2249 06:14:09.10M
2015-11-02T06:14:25.989Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.897  34.048 1499.2249 06:14:09.30M
2015-11-02T06:14:26.189Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.897  34.048 1499.2257 06:14:09.50M
2015-11-02T06:14:26.394Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.897  34.048 1499.2261 06:14:09.70M
2015-11-02T06:14:26.614Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.897  34.048 1499.2258 06:14:09.90M
2015-11-02T06:14:26.822Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.897  34.049 1499.2255 06:14:10.13M
2015-11-02T06:14:27.004Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.898  34.049 1499.2257 06:14:10.32M
2015-11-02T06:14:27.209Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.901  34.052 1499.2296 06:14:10.52M
2015-11-02T06:14:27.409Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.901  34.052 1499.2299 06:14:10.72M
2015-11-02T06:14:27.609Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.893  34.044 1499.2205 06:14:10.91M
2015-11-02T06:14:27.814Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.891  34.043 1499.2190 06:14:11.13M
2015-11-02T06:14:28.019Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.892  34.043 1499.2198 06:14:11.33M
2015-11-02T06:14:28.219Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.893  34.045 1499.2212 06:14:11.53M
2015-11-02T06:14:28.424Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.895  34.046 1499.2239 06:14:11.73M
2015-11-02T06:14:28.624Z|I-OCEAN7-304-XXXX|  26.84  12.919  39.903  34.053 1499.2327 06:14:11.93M
2015-11-02T06:14:28.829Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.904  34.054 1499.2339 06:14:12.15M
2015-11-02T06:14:29.034Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.905  34.055 1499.2341 06:14:12.35M
2015-11-02T06:14:29.234Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.905  34.056 1499.2350 06:14:12.54M
2015-11-02T06:14:29.439Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.906  34.056 1499.2352 06:14:12.74M
2015-11-02T06:14:29.644Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.906  34.057 1499.2361 06:14:12.94M
2015-11-02T06:14:29.844Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.901  34.052 1499.2317 06:14:13.16M
2015-11-02T06:14:30.049Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.901  34.051 1499.2312 06:14:13.36M
2015-11-02T06:14:30.249Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.901  34.051 1499.2312 06:14:13.56M
2015-11-02T06:14:30.454Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.906  34.056 1499.2367 06:14:13.76M
2015-11-02T06:14:30.654Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.907  34.057 1499.2380 06:14:13.96M
2015-11-02T06:14:30.859Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.908  34.058 1499.2400 06:14:14.18M
2015-11-02T06:14:31.079Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.909  34.060 1499.2410 06:14:14.37M
2015-11-02T06:14:31.269Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.911  34.061 1499.2427 06:14:14.59M
2015-11-02T06:14:31.469Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.912  34.062 1499.2435 06:14:14.78M
2015-11-02T06:14:31.674Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.913  34.063 1499.2439 06:14:14.97M
2015-11-02T06:14:31.874Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.913  34.063 1499.2448 06:14:15.19M
2015-11-02T06:14:32.079Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.913  34.063 1499.2449 06:14:15.39M
2015-11-02T06:14:32.279Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.913  34.063 1499.2446 06:14:15.59M
2015-11-02T06:14:32.484Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.913  34.063 1499.2443 06:14:15.79M
2015-11-02T06:14:32.689Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.913  34.063 1499.2441 06:14:16.01M
2015-11-02T06:14:32.894Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.912  34.063 1499.2440 06:14:16.21M
2015-11-02T06:14:33.094Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.911  34.061 1499.2428 06:14:16.41M
2015-11-02T06:14:33.299Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.910  34.060 1499.2419 06:14:16.60M
2015-11-02T06:14:33.499Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.905  34.055 1499.2366 06:14:16.80M
2015-11-02T06:14:33.704Z|I-OCEAN7-304-XXXX|  26.90  12.920  39.905  34.054 1499.2377 06:14:17.02M
2015-11-02T06:14:33.909Z|I-OCEAN7-304-XXXX|  26.84  12.920  39.905  34.054 1499.2366 06:14:17.22M
2015-11-02T06:14:34.109Z|I-OCEAN7-304-XXXX|  26.88  12.920  39.901  34.050 1499.2335 06:14:17.42M
2015-11-02T06:14:34.309Z|I-OCEAN7-304-XXXX|  26.88  12.920  39.901  34.050 1499.2330 06:14:17.62M
2015-11-02T06:14:34.514Z|I-OCEAN7-304-XXXX|  26.88  12.920  39.901  34.050 1499.2332 06:14:17.82M
2015-11-02T06:14:34.719Z|I-OCEAN7-304-XXXX|  26.88  12.920  39.896  34.046 1499.2286 06:14:18.04M
2015-11-02T06:14:34.924Z|I-OCEAN7-304-XXXX|  26.88  12.920  39.896  34.046 1499.2281 06:14:18.24M
2015-11-02T06:14:35.124Z|I-OCEAN7-304-XXXX|  26.84  12.920  39.901  34.050 1499.2327 06:14:18.44M
2015-11-02T06:14:35.329Z|I-OCEAN7-304-XXXX|  26.86  12.920  39.900  34.050 1499.2328 06:14:18.64M
2015-11-02T06:14:35.544Z|I-OCEAN7-304-XXXX|  26.86  12.920  39.899  34.049 1499.2318 06:14:18.84M
2015-11-02T06:14:35.734Z|I-OCEAN7-304-XXXX|  26.86  12.920  39.899  34.048 1499.2308 06:14:19.07M
2015-11-02T06:14:35.939Z|I-OCEAN7-304-XXXX|  26.86  12.920  39.901  34.051 1499.2339 06:14:19.25M
2015-11-02T06:14:36.139Z|I-OCEAN7-304-XXXX|  26.81  12.920  39.902  34.051 1499.2329 06:14:19.45M
2015-11-02T06:14:36.344Z|I-OCEAN7-304-XXXX|  26.79  12.919  39.903  34.052 1499.2330 06:14:19.65M
2015-11-02T06:14:36.544Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.901  34.052 1499.2316 06:14:19.85M
2015-11-02T06:14:36.749Z|I-OCEAN7-304-XXXX|  26.78  12.919  39.900  34.051 1499.2292 06:14:20.07M
2015-11-02T06:14:36.954Z|I-OCEAN7-304-XXXX|  26.79  12.919  39.900  34.050 1499.2280 06:14:20.27M
2015-11-02T06:14:37.154Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.899  34.050 1499.2272 06:14:20.47M
2015-11-02T06:14:37.354Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.899  34.050 1499.2260 06:14:20.66M
2015-11-02T06:14:37.560Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.899  34.050 1499.2256 06:14:20.86M
2015-11-02T06:14:37.764Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.900  34.051 1499.2262 06:14:21.08M
2015-11-02T06:14:37.965Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.900  34.051 1499.2258 06:14:21.28M
2015-11-02T06:14:38.170Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.900  34.052 1499.2266 06:14:21.48M
2015-11-02T06:14:38.374Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.900  34.052 1499.2272 06:14:21.68M
2015-11-02T06:14:38.574Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.900  34.052 1499.2269 06:14:21.88M
2015-11-02T06:14:38.774Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.905  34.056 1499.2332 06:14:22.10M
2015-11-02T06:14:38.985Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.900  34.051 1499.2277 06:14:22.29M
2015-11-02T06:14:39.185Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.899  34.051 1499.2272 06:14:22.50M
2015-11-02T06:14:39.385Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.899  34.050 1499.2264 06:14:22.69M
2015-11-02T06:14:39.595Z|I-OCEAN7-304-XXXX|  26.85  12.918  39.898  34.049 1499.2262 06:14:22.89M
2015-11-02T06:14:39.789Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.902  34.054 1499.2305 06:14:23.11M
2015-11-02T06:14:40.015Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.903  34.054 1499.2321 06:14:23.31M
2015-11-02T06:14:40.199Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.903  34.054 1499.2332 06:14:23.53M
2015-11-02T06:14:40.404Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.904  34.054 1499.2355 06:14:23.71M
2015-11-02T06:14:40.604Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.905  34.055 1499.2365 06:14:23.91M
2015-11-02T06:14:40.809Z|I-OCEAN7-304-XXXX|  26.90  12.919  39.906  34.056 1499.2377 06:14:24.13M
2015-11-02T06:14:41.009Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.907  34.057 1499.2391 06:14:24.33M
2015-11-02T06:14:41.214Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.908  34.058 1499.2394 06:14:24.52M
2015-11-02T06:14:41.420Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.907  34.057 1499.2380 06:14:24.73M
2015-11-02T06:14:41.625Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.906  34.057 1499.2373 06:14:24.93M
2015-11-02T06:14:41.825Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.906  34.056 1499.2354 06:14:25.14M
2015-11-02T06:14:42.025Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.907  34.058 1499.2371 06:14:25.34M
2015-11-02T06:14:42.230Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.907  34.058 1499.2369 06:14:25.54M
2015-11-02T06:14:42.435Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.907  34.058 1499.2366 06:14:25.74M
2015-11-02T06:14:42.662Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.905  34.056 1499.2332 06:14:25.94M
2015-11-02T06:14:42.840Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.904  34.055 1499.2329 06:14:26.16M
2015-11-02T06:14:43.045Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.904  34.055 1499.2319 06:14:26.36M
2015-11-02T06:14:43.245Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.909  34.061 1499.2367 06:14:26.56M
2015-11-02T06:14:43.450Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.910  34.061 1499.2366 06:14:26.75M
2015-11-02T06:14:43.650Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.910  34.062 1499.2362 06:14:26.95M
2015-11-02T06:14:43.855Z|I-OCEAN7-304-XXXX|  26.90  12.916  39.910  34.062 1499.2358 06:14:27.17M
2015-11-02T06:14:44.060Z|I-OCEAN7-304-XXXX|  26.90  12.916  39.910  34.062 1499.2357 06:14:27.37M
2015-11-02T06:14:44.260Z|I-OCEAN7-304-XXXX|  26.94  12.916  39.910  34.063 1499.2371 06:14:27.57M
2015-11-02T06:14:44.480Z|I-OCEAN7-304-XXXX|  26.90  12.916  39.911  34.063 1499.2371 06:14:27.77M
2015-11-02T06:14:44.670Z|I-OCEAN7-304-XXXX|  26.89  12.916  39.901  34.054 1499.2256 06:14:28.00M
2015-11-02T06:14:44.870Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.900  34.053 1499.2240 06:14:28.19M
2015-11-02T06:14:45.075Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.900  34.053 1499.2233 06:14:28.39M
2015-11-02T06:14:45.275Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.899  34.052 1499.2230 06:14:28.59M
2015-11-02T06:14:45.480Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.900  34.052 1499.2234 06:14:28.78M
2015-11-02T06:14:45.702Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.899  34.052 1499.2231 06:14:29.00M
2015-11-02T06:14:45.890Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.904  34.056 1499.2292 06:14:29.20M
2015-11-02T06:14:46.090Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.905  34.057 1499.2302 06:14:29.40M
2015-11-02T06:14:46.290Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.905  34.057 1499.2314 06:14:29.60M
2015-11-02T06:14:46.495Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.904  34.056 1499.2316 06:14:29.80M
2015-11-02T06:14:46.695Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.907  34.059 1499.2354 06:14:30.02M
2015-11-02T06:14:46.900Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.908  34.059 1499.2356 06:14:30.22M
2015-11-02T06:14:47.142Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.904  34.055 1499.2308 06:14:30.41M
2015-11-02T06:14:47.305Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.904  34.055 1499.2306 06:14:30.61M
2015-11-02T06:14:47.510Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.909  34.060 1499.2368 06:14:30.81M
2015-11-02T06:14:47.710Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.910  34.061 1499.2391 06:14:31.03M
2015-11-02T06:14:47.915Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.909  34.060 1499.2378 06:14:31.23M
2015-11-02T06:14:48.120Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.908  34.059 1499.2363 06:14:31.43M
2015-11-02T06:14:48.320Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.907  34.058 1499.2351 06:14:31.63M
2015-11-02T06:14:48.525Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.906  34.057 1499.2347 06:14:31.83M
2015-11-02T06:14:48.725Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.906  34.057 1499.2350 06:14:32.05M
2015-11-02T06:14:48.950Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.906  34.057 1499.2346 06:14:32.25M
2015-11-02T06:14:49.135Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.907  34.058 1499.2352 06:14:32.46M
2015-11-02T06:14:49.335Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.909  34.060 1499.2361 06:14:32.65M
2015-11-02T06:14:49.540Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.910  34.061 1499.2378 06:14:32.84M
2015-11-02T06:14:49.745Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.911  34.061 1499.2391 06:14:33.06M
2015-11-02T06:14:49.945Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.911  34.061 1499.2413 06:14:33.26M
2015-11-02T06:14:50.145Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.911  34.061 1499.2418 06:14:33.46M
2015-11-02T06:14:50.350Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.912  34.062 1499.2427 06:14:33.66M
2015-11-02T06:14:50.555Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.913  34.063 1499.2437 06:14:33.86M
2015-11-02T06:14:50.760Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.914  34.064 1499.2456 06:14:34.08M
2015-11-02T06:14:50.960Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.916  34.068 1499.2430 06:14:34.28M
2015-11-02T06:14:51.165Z|I-OCEAN7-304-XXXX|  26.87  12.916  39.914  34.066 1499.2401 06:14:34.48M
2015-11-02T06:14:51.365Z|I-OCEAN7-304-XXXX|  26.87  12.916  39.913  34.066 1499.2380 06:14:34.68M
2015-11-02T06:14:51.570Z|I-OCEAN7-304-XXXX|  26.87  12.915  39.913  34.066 1499.2361 06:14:34.87M
2015-11-02T06:14:51.775Z|I-OCEAN7-304-XXXX|  26.87  12.915  39.913  34.067 1499.2366 06:14:35.09M
2015-11-02T06:14:51.975Z|I-OCEAN7-304-XXXX|  26.84  12.915  39.910  34.064 1499.2324 06:14:35.29M
2015-11-02T06:14:52.175Z|I-OCEAN7-304-XXXX|  26.88  12.915  39.911  34.065 1499.2341 06:14:35.49M
2015-11-02T06:14:52.380Z|I-OCEAN7-304-XXXX|  26.88  12.915  39.913  34.066 1499.2350 06:14:35.69M
2015-11-02T06:14:52.585Z|I-OCEAN7-304-XXXX|  26.88  12.915  39.914  34.067 1499.2374 06:14:35.89M
2015-11-02T06:14:52.790Z|I-OCEAN7-304-XXXX|  26.89  12.916  39.912  34.065 1499.2365 06:14:36.11M
2015-11-02T06:14:52.990Z|I-OCEAN7-304-XXXX|  26.87  12.916  39.911  34.064 1499.2362 06:14:36.31M
2015-11-02T06:14:53.195Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.911  34.063 1499.2375 06:14:36.51M
2015-11-02T06:14:53.410Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.916  34.067 1499.2437 06:14:36.71M
2015-11-02T06:14:53.600Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.917  34.068 1499.2455 06:14:36.92M
2015-11-02T06:14:53.800Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.918  34.070 1499.2456 06:14:37.12M
2015-11-02T06:14:54.005Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.920  34.071 1499.2472 06:14:37.32M
2015-11-02T06:14:54.205Z|I-OCEAN7-304-XXXX|  26.86  12.916  39.921  34.073 1499.2485 06:14:37.52M
2015-11-02T06:14:54.415Z|I-OCEAN7-304-XXXX|  26.86  12.916  39.923  34.074 1499.2501 06:14:37.72M
2015-11-02T06:14:54.615Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.924  34.076 1499.2521 06:14:37.92M
2015-11-02T06:14:54.820Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.921  34.072 1499.2490 06:14:38.14M
2015-11-02T06:14:55.020Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.921  34.072 1499.2485 06:14:38.34M
2015-11-02T06:14:55.220Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.920  34.072 1499.2487 06:14:38.54M
2015-11-02T06:14:55.425Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.920  34.071 1499.2490 06:14:38.73M
2015-11-02T06:14:55.630Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.919  34.070 1499.2485 06:14:38.93M
2015-11-02T06:14:55.835Z|I-OCEAN7-304-XXXX|  26.89  12.916  39.917  34.069 1499.2439 06:14:39.15M
2015-11-02T06:14:56.035Z|I-OCEAN7-304-XXXX|  26.90  12.915  39.919  34.072 1499.2440 06:14:39.35M
2015-11-02T06:14:56.240Z|I-OCEAN7-304-XXXX|  26.88  12.915  39.920  34.073 1499.2450 06:14:39.55M
2015-11-02T06:14:56.440Z|I-OCEAN7-304-XXXX|  26.87  12.916  39.921  34.073 1499.2467 06:14:39.75M
2015-11-02T06:14:56.645Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.922  34.073 1499.2491 06:14:39.95M
2015-11-02T06:14:56.850Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.920  34.071 1499.2489 06:14:40.16M
2015-11-02T06:14:57.050Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.920  34.071 1499.2502 06:14:40.37M
2015-11-02T06:14:57.255Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.920  34.071 1499.2518 06:14:40.56M
2015-11-02T06:14:57.460Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.920  34.070 1499.2522 06:14:40.77M
2015-11-02T06:14:57.660Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.921  34.071 1499.2532 06:14:40.96M
2015-11-02T06:14:57.880Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.917  34.067 1499.2484 06:14:41.18M
2015-11-02T06:14:58.070Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.916  34.066 1499.2473 06:14:41.40M
2015-11-02T06:14:58.270Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.917  34.067 1499.2493 06:14:41.58M
2015-11-02T06:14:58.475Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.918  34.068 1499.2501 06:14:41.78M
2015-11-02T06:14:58.675Z|I-OCEAN7-304-XXXX|  26.86  12.919  39.918  34.068 1499.2496 06:14:42.00M
2015-11-02T06:14:58.880Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.918  34.068 1499.2495 06:14:42.20M
2015-11-02T06:14:59.080Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.909  34.059 1499.2394 06:14:42.40M
2015-11-02T06:14:59.302Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.909  34.059 1499.2394 06:14:42.59M
2015-11-02T06:14:59.490Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.908  34.059 1499.2384 06:14:42.79M
2015-11-02T06:14:59.690Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.907  34.058 1499.2360 06:14:43.01M
2015-11-02T06:14:59.895Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.906  34.057 1499.2350 06:14:43.21M