2015-11-02T06:12:00.008Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.947 34.097 1499.2775 06:11:43.32M 2015-11-02T06:12:00.213Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.950 34.100 1499.2814 06:11:43.52M 2015-11-02T06:12:00.413Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.951 34.101 1499.2823 06:11:43.72M 2015-11-02T06:12:00.618Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.951 34.101 1499.2821 06:11:43.91M 2015-11-02T06:12:00.823Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.951 34.101 1499.2817 06:11:44.13M 2015-11-02T06:12:01.023Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.941 34.091 1499.2709 06:11:44.33M 2015-11-02T06:12:01.228Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.940 34.090 1499.2700 06:11:44.53M 2015-11-02T06:12:01.433Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.940 34.089 1499.2708 06:11:44.73M 2015-11-02T06:12:01.633Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.939 34.089 1499.2704 06:11:44.93M 2015-11-02T06:12:01.833Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.938 34.088 1499.2694 06:11:45.15M 2015-11-02T06:12:02.038Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.938 34.088 1499.2683 06:11:45.35M 2015-11-02T06:12:02.243Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.937 34.087 1499.2676 06:11:45.54M 2015-11-02T06:12:02.443Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.936 34.086 1499.2673 06:11:45.75M 2015-11-02T06:12:02.648Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.937 34.087 1499.2679 06:11:45.94M 2015-11-02T06:12:02.853Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.948 34.097 1499.2802 06:11:46.16M 2015-11-02T06:12:03.058Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.948 34.098 1499.2798 06:11:46.36M 2015-11-02T06:12:03.258Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.949 34.099 1499.2804 06:11:46.56M 2015-11-02T06:12:03.458Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.949 34.099 1499.2809 06:11:46.76M 2015-11-02T06:12:03.678Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.948 34.098 1499.2794 06:11:46.96M 2015-11-02T06:12:03.868Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.946 34.097 1499.2777 06:11:47.19M 2015-11-02T06:12:04.073Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.945 34.095 1499.2758 06:11:47.38M 2015-11-02T06:12:04.273Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.940 34.091 1499.2693 06:11:47.58M 2015-11-02T06:12:04.478Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.939 34.090 1499.2672 06:11:47.77M 2015-11-02T06:12:04.678Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.938 34.089 1499.2676 06:11:47.97M 2015-11-02T06:12:04.884Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.938 34.088 1499.2672 06:11:48.19M 2015-11-02T06:12:05.083Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.937 34.088 1499.2672 06:11:48.39M 2015-11-02T06:12:05.288Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.936 34.086 1499.2665 06:11:48.59M 2015-11-02T06:12:05.533Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.935 34.086 1499.2667 06:11:48.79M 2015-11-02T06:12:05.693Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.935 34.086 1499.2670 06:11:49.05M 2015-11-02T06:12:05.898Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.936 34.086 1499.2671 06:11:49.20M 2015-11-02T06:12:06.098Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.936 34.086 1499.2664 06:11:49.41M 2015-11-02T06:12:06.304Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.936 34.086 1499.2668 06:11:49.61M 2015-11-02T06:12:06.503Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.937 34.087 1499.2675 06:11:49.81M 2015-11-02T06:12:06.708Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.938 34.088 1499.2692 06:11:50.02M 2015-11-02T06:12:06.913Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.939 34.089 1499.2710 06:11:50.22M 2015-11-02T06:12:07.113Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.941 34.091 1499.2721 06:11:50.42M 2015-11-02T06:12:07.313Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.942 34.091 1499.2737 06:11:50.62M 2015-11-02T06:12:07.523Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.943 34.092 1499.2758 06:11:50.82M 2015-11-02T06:12:07.723Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.944 34.093 1499.2775 06:11:51.04M 2015-11-02T06:12:07.928Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.944 34.093 1499.2760 06:11:51.24M 2015-11-02T06:12:08.148Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.943 34.092 1499.2754 06:11:51.44M 2015-11-02T06:12:08.333Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.942 34.091 1499.2737 06:11:51.65M 2015-11-02T06:12:08.533Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.940 34.090 1499.2731 06:11:51.83M 2015-11-02T06:12:08.738Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.943 34.092 1499.2755 06:11:52.05M 2015-11-02T06:12:08.938Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.943 34.092 1499.2754 06:11:52.25M 2015-11-02T06:12:09.144Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.943 34.092 1499.2758 06:11:52.45M 2015-11-02T06:12:09.348Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.943 34.092 1499.2759 06:11:52.65M 2015-11-02T06:12:09.553Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.942 34.091 1499.2756 06:11:52.85M 2015-11-02T06:12:09.753Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.942 34.090 1499.2753 06:11:53.07M 2015-11-02T06:12:09.958Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.941 34.090 1499.2750 06:11:53.27M 2015-11-02T06:12:10.163Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.941 34.089 1499.2753 06:11:53.47M 2015-11-02T06:12:10.363Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.947 34.095 1499.2827 06:11:53.67M 2015-11-02T06:12:10.613Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.948 34.096 1499.2834 06:11:53.86M 2015-11-02T06:12:10.768Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.948 34.096 1499.2841 06:11:54.13M 2015-11-02T06:12:10.968Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.949 34.096 1499.2855 06:11:54.28M 2015-11-02T06:12:11.178Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.949 34.096 1499.2864 06:11:54.48M 2015-11-02T06:12:11.373Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.950 34.098 1499.2849 06:11:54.68M 2015-11-02T06:12:11.585Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.950 34.099 1499.2847 06:11:54.88M 2015-11-02T06:12:11.785Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.951 34.100 1499.2847 06:11:55.10M 2015-11-02T06:12:11.984Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.950 34.099 1499.2834 06:11:55.30M 2015-11-02T06:12:12.188Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.949 34.098 1499.2825 06:11:55.49M 2015-11-02T06:12:12.393Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.950 34.099 1499.2833 06:11:55.69M 2015-11-02T06:12:12.613Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.950 34.099 1499.2828 06:11:55.89M 2015-11-02T06:12:12.803Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.950 34.099 1499.2825 06:11:56.13M 2015-11-02T06:12:13.003Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.949 34.099 1499.2819 06:11:56.31M 2015-11-02T06:12:13.208Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.949 34.098 1499.2834 06:11:56.51M 2015-11-02T06:12:13.408Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.949 34.098 1499.2833 06:11:56.71M 2015-11-02T06:12:13.613Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.950 34.099 1499.2847 06:11:56.91M 2015-11-02T06:12:13.818Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.951 34.100 1499.2848 06:11:57.13M 2015-11-02T06:12:14.018Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.950 34.099 1499.2849 06:11:57.33M 2015-11-02T06:12:14.223Z|I-OCEAN7-304-XXXX| 26.93 12.918 39.949 34.098 1499.2842 06:11:57.53M 2015-11-02T06:12:14.423Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.947 34.096 1499.2826 06:11:57.73M 2015-11-02T06:12:14.628Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.946 34.095 1499.2814 06:11:57.92M 2015-11-02T06:12:14.828Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.946 34.095 1499.2813 06:11:58.14M 2015-11-02T06:12:15.033Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.947 34.095 1499.2850 06:11:58.34M 2015-11-02T06:12:15.233Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.947 34.094 1499.2849 06:11:58.54M 2015-11-02T06:12:15.438Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.947 34.094 1499.2859 06:11:58.74M 2015-11-02T06:12:15.638Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.947 34.094 1499.2863 06:11:58.94M 2015-11-02T06:12:15.843Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.948 34.095 1499.2877 06:11:59.15M 2015-11-02T06:12:16.048Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.950 34.097 1499.2897 06:11:59.36M 2015-11-02T06:12:16.252Z|I-OCEAN7-304-XXXX| 26.87 12.921 39.951 34.097 1499.2913 06:11:59.56M 2015-11-02T06:12:16.454Z|I-OCEAN7-304-XXXX| 26.86 12.921 39.956 34.102 1499.2980 06:11:59.75M 2015-11-02T06:12:16.658Z|I-OCEAN7-304-XXXX| 26.84 12.921 39.954 34.100 1499.2946 06:11:59.95M 2015-11-02T06:12:16.864Z|I-OCEAN7-304-XXXX| 26.84 12.920 39.953 34.099 1499.2925 06:12:00.17M 2015-11-02T06:12:17.078Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.952 34.099 1499.2909 06:12:00.37M 2015-11-02T06:12:17.264Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.951 34.098 1499.2889 06:12:00.59M 2015-11-02T06:12:17.468Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.949 34.097 1499.2867 06:12:00.77M 2015-11-02T06:12:17.674Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.949 34.096 1499.2852 06:12:00.97M 2015-11-02T06:12:17.874Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.948 34.096 1499.2842 06:12:01.19M 2015-11-02T06:12:18.078Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.948 34.096 1499.2833 06:12:01.39M 2015-11-02T06:12:18.283Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.949 34.097 1499.2852 06:12:01.59M 2015-11-02T06:12:18.483Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.949 34.097 1499.2852 06:12:01.78M 2015-11-02T06:12:18.688Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.946 34.095 1499.2820 06:12:02.00M 2015-11-02T06:12:18.888Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.947 34.095 1499.2823 06:12:02.20M 2015-11-02T06:12:19.093Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.947 34.096 1499.2827 06:12:02.40M 2015-11-02T06:12:19.293Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.947 34.096 1499.2825 06:12:02.60M 2015-11-02T06:12:19.499Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.947 34.095 1499.2827 06:12:02.80M 2015-11-02T06:12:19.704Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.946 34.094 1499.2822 06:12:03.02M 2015-11-02T06:12:19.903Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.945 34.093 1499.2814 06:12:03.22M 2015-11-02T06:12:20.108Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.944 34.092 1499.2802 06:12:03.42M 2015-11-02T06:12:20.316Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.944 34.092 1499.2799 06:12:03.62M 2015-11-02T06:12:20.514Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.944 34.092 1499.2809 06:12:03.81M 2015-11-02T06:12:20.782Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.944 34.092 1499.2817 06:12:04.03M 2015-11-02T06:12:20.918Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.944 34.092 1499.2821 06:12:04.28M 2015-11-02T06:12:21.124Z|I-OCEAN7-304-XXXX| 26.87 12.920 39.944 34.092 1499.2820 06:12:04.43M 2015-11-02T06:12:21.329Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.944 34.092 1499.2813 06:12:04.63M 2015-11-02T06:12:21.544Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.945 34.093 1499.2817 06:12:04.83M 2015-11-02T06:12:21.734Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.945 34.093 1499.2827 06:12:05.06M 2015-11-02T06:12:21.939Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.944 34.092 1499.2823 06:12:05.25M 2015-11-02T06:12:22.139Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.945 34.093 1499.2813 06:12:05.45M 2015-11-02T06:12:22.339Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.944 34.092 1499.2809 06:12:05.64M 2015-11-02T06:12:22.544Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.944 34.093 1499.2803 06:12:05.84M 2015-11-02T06:12:22.749Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.944 34.093 1499.2800 06:12:06.06M 2015-11-02T06:12:22.982Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.944 34.092 1499.2806 06:12:06.26M 2015-11-02T06:12:23.154Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.945 34.093 1499.2808 06:12:06.46M 2015-11-02T06:12:23.359Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.945 34.093 1499.2806 06:12:06.66M 2015-11-02T06:12:23.559Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.945 34.093 1499.2797 06:12:06.86M 2015-11-02T06:12:23.764Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.945 34.093 1499.2788 06:12:07.08M 2015-11-02T06:12:23.969Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.945 34.093 1499.2792 06:12:07.28M 2015-11-02T06:12:24.169Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.944 34.093 1499.2791 06:12:07.48M 2015-11-02T06:12:24.374Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.945 34.093 1499.2792 06:12:07.67M 2015-11-02T06:12:24.579Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.944 34.093 1499.2788 06:12:07.87M 2015-11-02T06:12:24.779Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.951 34.100 1499.2866 06:12:08.09M 2015-11-02T06:12:24.979Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.952 34.100 1499.2870 06:12:08.29M 2015-11-02T06:12:25.185Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.952 34.100 1499.2878 06:12:08.49M 2015-11-02T06:12:25.389Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.952 34.100 1499.2872 06:12:08.69M 2015-11-02T06:12:25.594Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.951 34.100 1499.2865 06:12:08.89M 2015-11-02T06:12:25.839Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.952 34.100 1499.2859 06:12:09.11M 2015-11-02T06:12:26.014Z|I-OCEAN7-304-XXXX| 26.74 12.918 39.950 34.098 1499.2834 06:12:09.35M 2015-11-02T06:12:26.199Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.959 34.107 1499.2943 06:12:09.52M 2015-11-02T06:12:26.404Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.961 34.109 1499.2968 06:12:09.71M 2015-11-02T06:12:26.604Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.962 34.110 1499.2993 06:12:09.90M 2015-11-02T06:12:26.809Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.964 34.111 1499.3021 06:12:10.12M 2015-11-02T06:12:27.014Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.965 34.112 1499.3037 06:12:10.32M 2015-11-02T06:12:27.214Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.963 34.110 1499.3003 06:12:10.52M 2015-11-02T06:12:27.419Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.963 34.110 1499.3000 06:12:10.72M 2015-11-02T06:12:27.624Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.965 34.112 1499.3022 06:12:10.92M 2015-11-02T06:12:27.824Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.966 34.114 1499.3035 06:12:11.14M 2015-11-02T06:12:28.029Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.965 34.113 1499.3022 06:12:11.34M 2015-11-02T06:12:28.229Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.964 34.112 1499.3005 06:12:11.54M 2015-11-02T06:12:28.434Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.963 34.111 1499.2988 06:12:11.73M 2015-11-02T06:12:28.634Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.961 34.109 1499.2981 06:12:11.94M 2015-11-02T06:12:28.839Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.960 34.108 1499.2964 06:12:12.15M 2015-11-02T06:12:29.062Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.958 34.106 1499.2944 06:12:12.35M 2015-11-02T06:12:29.249Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.956 34.105 1499.2927 06:12:12.55M 2015-11-02T06:12:29.449Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.959 34.107 1499.2953 06:12:12.75M 2015-11-02T06:12:29.654Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.959 34.107 1499.2963 06:12:12.95M 2015-11-02T06:12:29.854Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.959 34.107 1499.2971 06:12:13.17M 2015-11-02T06:12:30.059Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.958 34.106 1499.2968 06:12:13.36M 2015-11-02T06:12:30.259Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.959 34.106 1499.2980 06:12:13.57M 2015-11-02T06:12:30.479Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.958 34.106 1499.2980 06:12:13.76M 2015-11-02T06:12:30.669Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.958 34.105 1499.2971 06:12:14.00M 2015-11-02T06:12:30.919Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.958 34.105 1499.2976 06:12:14.18M 2015-11-02T06:12:31.074Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.958 34.105 1499.2971 06:12:14.43M 2015-11-02T06:12:31.274Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.958 34.105 1499.2972 06:12:14.58M 2015-11-02T06:12:31.479Z|I-OCEAN7-304-XXXX| 26.86 12.920 39.959 34.106 1499.2983 06:12:14.78M 2015-11-02T06:12:31.684Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.961 34.108 1499.2996 06:12:15.00M 2015-11-02T06:12:31.889Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.961 34.109 1499.2991 06:12:15.20M 2015-11-02T06:12:32.089Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.957 34.105 1499.2938 06:12:15.40M 2015-11-02T06:12:32.289Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.956 34.104 1499.2927 06:12:15.59M 2015-11-02T06:12:32.494Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.955 34.103 1499.2914 06:12:15.79M 2015-11-02T06:12:32.699Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.954 34.102 1499.2892 06:12:16.01M 2015-11-02T06:12:32.904Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.952 34.101 1499.2872 06:12:16.21M 2015-11-02T06:12:33.099Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.951 34.100 1499.2849 06:12:16.41M 2015-11-02T06:12:33.304Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.951 34.100 1499.2843 06:12:16.61M 2015-11-02T06:12:33.509Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.951 34.100 1499.2839 06:12:16.81M 2015-11-02T06:12:33.709Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.950 34.099 1499.2834 06:12:17.03M 2015-11-02T06:12:33.914Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.950 34.099 1499.2833 06:12:17.22M 2015-11-02T06:12:34.119Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.950 34.099 1499.2836 06:12:17.43M 2015-11-02T06:12:34.319Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.950 34.099 1499.2834 06:12:17.63M 2015-11-02T06:12:34.524Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.950 34.099 1499.2848 06:12:17.82M 2015-11-02T06:12:34.729Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.950 34.098 1499.2858 06:12:18.04M 2015-11-02T06:12:34.944Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.950 34.098 1499.2864 06:12:18.24M 2015-11-02T06:12:35.134Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.951 34.098 1499.2871 06:12:18.46M 2015-11-02T06:12:35.339Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.931 34.080 1499.2642 06:12:18.64M 2015-11-02T06:12:35.539Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.922 34.071 1499.2534 06:12:18.84M 2015-11-02T06:12:35.739Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.921 34.070 1499.2524 06:12:19.06M 2015-11-02T06:12:35.982Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.920 34.069 1499.2512 06:12:19.25M 2015-11-02T06:12:36.149Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.906 34.056 1499.2369 06:12:19.46M 2015-11-02T06:12:36.349Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.905 34.055 1499.2358 06:12:19.65M 2015-11-02T06:12:36.554Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.904 34.054 1499.2343 06:12:19.85M 2015-11-02T06:12:36.759Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.903 34.053 1499.2333 06:12:20.07M 2015-11-02T06:12:36.964Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.902 34.052 1499.2325 06:12:20.27M 2015-11-02T06:12:37.165Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.900 34.050 1499.2316 06:12:20.47M 2015-11-02T06:12:37.364Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.898 34.048 1499.2300 06:12:20.67M 2015-11-02T06:12:37.569Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.896 34.046 1499.2278 06:12:20.87M 2015-11-02T06:12:37.774Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.895 34.045 1499.2269 06:12:21.09M 2015-11-02T06:12:37.974Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.893 34.043 1499.2250 06:12:21.29M 2015-11-02T06:12:38.179Z|I-OCEAN7-304-XXXX| 26.85 12.920 39.893 34.042 1499.2250 06:12:21.49M 2015-11-02T06:12:38.385Z|I-OCEAN7-304-XXXX| 26.85 12.921 39.892 34.041 1499.2244 06:12:21.68M 2015-11-02T06:12:38.585Z|I-OCEAN7-304-XXXX| 26.86 12.921 39.894 34.043 1499.2275 06:12:21.88M 2015-11-02T06:12:38.789Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.894 34.043 1499.2273 06:12:22.10M 2015-11-02T06:12:39.022Z|I-OCEAN7-304-XXXX| 26.88 12.921 39.893 34.043 1499.2267 06:12:22.30M 2015-11-02T06:12:39.194Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.893 34.043 1499.2261 06:12:22.50M 2015-11-02T06:12:39.414Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.893 34.042 1499.2258 06:12:22.70M 2015-11-02T06:12:39.599Z|I-OCEAN7-304-XXXX| 26.93 12.920 39.892 34.042 1499.2256 06:12:22.92M 2015-11-02T06:12:39.799Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.892 34.042 1499.2246 06:12:23.12M 2015-11-02T06:12:40.004Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.893 34.043 1499.2241 06:12:23.31M 2015-11-02T06:12:40.209Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.892 34.042 1499.2229 06:12:23.51M 2015-11-02T06:12:40.414Z|I-OCEAN7-304-XXXX| 26.90 12.919 39.882 34.033 1499.2114 06:12:23.72M 2015-11-02T06:12:40.614Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.883 34.034 1499.2109 06:12:23.92M 2015-11-02T06:12:40.819Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.883 34.035 1499.2102 06:12:24.13M 2015-11-02T06:12:41.065Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.884 34.035 1499.2100 06:12:24.33M 2015-11-02T06:12:41.224Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.884 34.036 1499.2096 06:12:24.57M 2015-11-02T06:12:41.424Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.887 34.039 1499.2130 06:12:24.73M 2015-11-02T06:12:41.629Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.887 34.039 1499.2125 06:12:24.93M 2015-11-02T06:12:41.834Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.888 34.040 1499.2124 06:12:25.15M 2015-11-02T06:12:42.039Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.888 34.040 1499.2124 06:12:25.35M 2015-11-02T06:12:42.239Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.887 34.040 1499.2120 06:12:25.55M 2015-11-02T06:12:42.440Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.888 34.041 1499.2130 06:12:25.74M 2015-11-02T06:12:42.650Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.888 34.041 1499.2135 06:12:25.94M 2015-11-02T06:12:42.850Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.896 34.048 1499.2209 06:12:26.16M 2015-11-02T06:12:43.050Z|I-OCEAN7-304-XXXX| 26.82 12.915 39.897 34.051 1499.2183 06:12:26.36M 2015-11-02T06:12:43.255Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.899 34.053 1499.2195 06:12:26.56M 2015-11-02T06:12:43.459Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.904 34.058 1499.2242 06:12:26.76M 2015-11-02T06:12:43.659Z|I-OCEAN7-304-XXXX| 26.81 12.915 39.908 34.062 1499.2299 06:12:26.96M 2015-11-02T06:12:43.880Z|I-OCEAN7-304-XXXX| 26.79 12.915 39.909 34.062 1499.2294 06:12:27.18M 2015-11-02T06:12:44.069Z|I-OCEAN7-304-XXXX| 26.79 12.915 39.914 34.068 1499.2356 06:12:27.39M 2015-11-02T06:12:44.269Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.914 34.067 1499.2362 06:12:27.58M 2015-11-02T06:12:44.475Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.914 34.067 1499.2356 06:12:27.77M 2015-11-02T06:12:44.675Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.913 34.067 1499.2360 06:12:27.97M 2015-11-02T06:12:44.879Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.914 34.067 1499.2367 06:12:28.19M 2015-11-02T06:12:45.079Z|I-OCEAN7-304-XXXX| 26.80 12.915 39.909 34.062 1499.2310 06:12:28.39M 2015-11-02T06:12:45.285Z|I-OCEAN7-304-XXXX| 26.80 12.915 39.908 34.061 1499.2303 06:12:28.59M 2015-11-02T06:12:45.490Z|I-OCEAN7-304-XXXX| 26.79 12.915 39.908 34.061 1499.2295 06:12:28.79M 2015-11-02T06:12:45.690Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.907 34.058 1499.2343 06:12:29.01M 2015-11-02T06:12:45.895Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.906 34.057 1499.2328 06:12:29.21M 2015-11-02T06:12:46.100Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.905 34.056 1499.2327 06:12:29.41M 2015-11-02T06:12:46.300Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.904 34.056 1499.2321 06:12:29.61M 2015-11-02T06:12:46.500Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.904 34.055 1499.2312 06:12:29.80M 2015-11-02T06:12:46.705Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.903 34.055 1499.2305 06:12:30.02M 2015-11-02T06:12:46.910Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.903 34.054 1499.2303 06:12:30.22M 2015-11-02T06:12:47.115Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.902 34.053 1499.2300 06:12:30.42M 2015-11-02T06:12:47.315Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.901 34.053 1499.2289 06:12:30.62M 2015-11-02T06:12:47.520Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.900 34.052 1499.2278 06:12:30.82M 2015-11-02T06:12:47.725Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.899 34.051 1499.2263 06:12:31.04M 2015-11-02T06:12:47.925Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.902 34.054 1499.2305 06:12:31.24M 2015-11-02T06:12:48.130Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.902 34.054 1499.2299 06:12:31.44M 2015-11-02T06:12:48.350Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.902 34.054 1499.2301 06:12:31.63M 2015-11-02T06:12:48.535Z|I-OCEAN7-304-XXXX| 26.93 12.917 39.910 34.062 1499.2397 06:12:31.85M 2015-11-02T06:12:48.735Z|I-OCEAN7-304-XXXX| 26.90 12.917 39.910 34.062 1499.2386 06:12:32.05M 2015-11-02T06:12:48.940Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.910 34.061 1499.2384 06:12:32.25M 2015-11-02T06:12:49.145Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.910 34.061 1499.2386 06:12:32.45M 2015-11-02T06:12:49.345Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.904 34.055 1499.2308 06:12:32.65M 2015-11-02T06:12:49.550Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.906 34.057 1499.2338 06:12:32.85M 2015-11-02T06:12:49.750Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.908 34.058 1499.2362 06:12:33.07M 2015-11-02T06:12:49.955Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.909 34.060 1499.2382 06:12:33.27M 2015-11-02T06:12:50.155Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.910 34.061 1499.2400 06:12:33.46M 2015-11-02T06:12:50.360Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.912 34.062 1499.2422 06:12:33.66M 2015-11-02T06:12:50.565Z|I-OCEAN7-304-XXXX| 26.81 12.919 39.913 34.063 1499.2427 06:12:33.86M 2015-11-02T06:12:50.765Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.913 34.063 1499.2438 06:12:34.08M 2015-11-02T06:12:50.970Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.904 34.055 1499.2336 06:12:34.28M 2015-11-02T06:12:51.175Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.903 34.053 1499.2321 06:12:34.48M 2015-11-02T06:12:51.375Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.901 34.052 1499.2303 06:12:34.68M 2015-11-02T06:12:51.582Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.904 34.054 1499.2329 06:12:34.88M 2015-11-02T06:12:51.780Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.904 34.055 1499.2345 06:12:35.10M 2015-11-02T06:12:51.985Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.905 34.056 1499.2361 06:12:35.30M 2015-11-02T06:12:52.222Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.906 34.056 1499.2361 06:12:35.50M 2015-11-02T06:12:52.390Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.907 34.057 1499.2374 06:12:35.69M 2015-11-02T06:12:52.595Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.908 34.059 1499.2382 06:12:35.89M 2015-11-02T06:12:52.815Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.910 34.060 1499.2391 06:12:36.11M 2015-11-02T06:12:53.000Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.910 34.060 1499.2400 06:12:36.33M 2015-11-02T06:12:53.200Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.910 34.060 1499.2393 06:12:36.51M 2015-11-02T06:12:53.405Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.909 34.060 1499.2380 06:12:36.70M 2015-11-02T06:12:53.610Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.908 34.059 1499.2366 06:12:36.91M 2015-11-02T06:12:53.810Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.907 34.058 1499.2344 06:12:37.13M 2015-11-02T06:12:54.015Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.904 34.056 1499.2322 06:12:37.32M 2015-11-02T06:12:54.220Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.904 34.056 1499.2313 06:12:37.52M 2015-11-02T06:12:54.420Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.904 34.056 1499.2310 06:12:37.72M 2015-11-02T06:12:54.625Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.911 34.062 1499.2385 06:12:37.92M 2015-11-02T06:12:54.825Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.909 34.060 1499.2362 06:12:38.14M 2015-11-02T06:12:55.030Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.909 34.060 1499.2356 06:12:38.34M 2015-11-02T06:12:55.235Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.908 34.059 1499.2361 06:12:38.54M 2015-11-02T06:12:55.435Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.908 34.059 1499.2358 06:12:38.74M 2015-11-02T06:12:55.640Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.907 34.058 1499.2355 06:12:38.94M 2015-11-02T06:12:55.840Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.905 34.056 1499.2344 06:12:39.16M 2015-11-02T06:12:56.045Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.905 34.056 1499.2335 06:12:39.35M 2015-11-02T06:12:56.262Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.898 34.049 1499.2267 06:12:39.55M 2015-11-02T06:12:56.455Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.898 34.049 1499.2261 06:12:39.75M 2015-11-02T06:12:56.655Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.897 34.048 1499.2264 06:12:39.95M 2015-11-02T06:12:56.862Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.897 34.048 1499.2268 06:12:40.17M 2015-11-02T06:12:57.060Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.897 34.048 1499.2267 06:12:40.37M 2015-11-02T06:12:57.280Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.897 34.048 1499.2260 06:12:40.57M 2015-11-02T06:12:57.470Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.898 34.048 1499.2264 06:12:40.79M 2015-11-02T06:12:57.670Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.906 34.057 1499.2354 06:12:40.97M 2015-11-02T06:12:57.870Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.908 34.059 1499.2363 06:12:41.19M 2015-11-02T06:12:58.075Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.909 34.060 1499.2375 06:12:41.38M 2015-11-02T06:12:58.280Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.910 34.061 1499.2382 06:12:41.58M 2015-11-02T06:12:58.480Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.910 34.060 1499.2389 06:12:41.78M 2015-11-02T06:12:58.685Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.909 34.060 1499.2384 06:12:42.00M 2015-11-02T06:12:58.885Z|I-OCEAN7-304-XXXX| 26.87 12.918 39.909 34.060 1499.2391 06:12:42.20M 2015-11-02T06:12:59.090Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.909 34.060 1499.2402 06:12:42.40M 2015-11-02T06:12:59.290Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.909 34.059 1499.2397 06:12:42.60M 2015-11-02T06:12:59.495Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.908 34.058 1499.2396 06:12:42.80M 2015-11-02T06:12:59.700Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.908 34.058 1499.2402 06:12:43.02M 2015-11-02T06:12:59.905Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.901 34.051 1499.2325 06:12:43.22M