2015-11-02T06:11:00.115Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.935  34.086 1499.2631 06:10:43.42M
2015-11-02T06:11:00.320Z|I-OCEAN7-304-XXXX|  26.77  12.916  39.932  34.083 1499.2590 06:10:43.62M
2015-11-02T06:11:00.520Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.932  34.083 1499.2594 06:10:43.82M
2015-11-02T06:11:00.742Z|I-OCEAN7-304-XXXX|  26.77  12.916  39.933  34.084 1499.2589 06:10:44.04M
2015-11-02T06:11:00.925Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.933  34.085 1499.2599 06:10:44.24M
2015-11-02T06:11:01.145Z|I-OCEAN7-304-XXXX|  26.79  12.916  39.933  34.084 1499.2607 06:10:44.43M
2015-11-02T06:11:01.330Z|I-OCEAN7-304-XXXX|  26.81  12.916  39.933  34.084 1499.2607 06:10:44.65M
2015-11-02T06:11:01.535Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.932  34.083 1499.2606 06:10:44.83M
2015-11-02T06:11:01.740Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.932  34.083 1499.2600 06:10:45.05M
2015-11-02T06:11:01.940Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.931  34.082 1499.2604 06:10:45.25M
2015-11-02T06:11:02.145Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.929  34.080 1499.2593 06:10:45.45M
2015-11-02T06:11:02.382Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.927  34.078 1499.2572 06:10:45.65M
2015-11-02T06:11:02.550Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.926  34.076 1499.2551 06:10:45.85M
2015-11-02T06:11:02.774Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.925  34.076 1499.2533 06:10:46.06M
2015-11-02T06:11:02.955Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.923  34.075 1499.2522 06:10:46.26M
2015-11-02T06:11:03.161Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.921  34.073 1499.2502 06:10:46.46M
2015-11-02T06:11:03.365Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.921  34.072 1499.2502 06:10:46.66M
2015-11-02T06:11:03.565Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.922  34.073 1499.2523 06:10:46.86M
2015-11-02T06:11:03.770Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.925  34.076 1499.2556 06:10:47.08M
2015-11-02T06:11:03.975Z|I-OCEAN7-304-XXXX|  26.94  12.917  39.928  34.079 1499.2595 06:10:47.28M
2015-11-02T06:11:04.175Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.929  34.079 1499.2593 06:10:47.48M
2015-11-02T06:11:04.376Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.936  34.086 1499.2678 06:10:47.68M
2015-11-02T06:11:04.580Z|I-OCEAN7-304-XXXX|  26.91  12.917  39.932  34.082 1499.2632 06:10:47.87M
2015-11-02T06:11:04.785Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.931  34.082 1499.2628 06:10:48.10M
2015-11-02T06:11:04.990Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.931  34.081 1499.2620 06:10:48.29M
2015-11-02T06:11:05.190Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.930  34.081 1499.2609 06:10:48.49M
2015-11-02T06:11:05.395Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.958  34.108 1499.2916 06:10:48.69M
2015-11-02T06:11:05.616Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.968  34.117 1499.3024 06:10:48.89M
2015-11-02T06:11:05.800Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.969  34.118 1499.3038 06:10:49.13M
2015-11-02T06:11:06.000Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.971  34.119 1499.3055 06:10:49.31M
2015-11-02T06:11:06.205Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.972  34.120 1499.3073 06:10:49.51M
2015-11-02T06:11:06.410Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.972  34.121 1499.3068 06:10:49.71M
2015-11-02T06:11:06.610Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.973  34.121 1499.3066 06:10:49.91M
2015-11-02T06:11:06.815Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.973  34.122 1499.3076 06:10:50.13M
2015-11-02T06:11:07.020Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.965  34.114 1499.2988 06:10:50.33M
2015-11-02T06:11:07.220Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.963  34.112 1499.2976 06:10:50.52M
2015-11-02T06:11:07.420Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.961  34.110 1499.2943 06:10:50.72M
2015-11-02T06:11:07.625Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.958  34.107 1499.2920 06:10:50.92M
2015-11-02T06:11:07.830Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.954  34.103 1499.2878 06:10:51.14M
2015-11-02T06:11:08.030Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.954  34.103 1499.2882 06:10:51.34M
2015-11-02T06:11:08.236Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.953  34.102 1499.2883 06:10:51.54M
2015-11-02T06:11:08.440Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.952  34.100 1499.2882 06:10:51.74M
2015-11-02T06:11:08.662Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.951  34.099 1499.2864 06:10:51.94M
2015-11-02T06:11:08.846Z|I-OCEAN7-304-XXXX|  26.76  12.919  39.950  34.098 1499.2845 06:10:52.15M
2015-11-02T06:11:09.046Z|I-OCEAN7-304-XXXX|  26.75  12.919  39.949  34.098 1499.2837 06:10:52.36M
2015-11-02T06:11:09.251Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.949  34.097 1499.2817 06:10:52.55M
2015-11-02T06:11:09.455Z|I-OCEAN7-304-XXXX|  26.73  12.920  39.949  34.096 1499.2867 06:10:52.75M
2015-11-02T06:11:09.655Z|I-OCEAN7-304-XXXX|  26.72  12.920  39.949  34.096 1499.2869 06:10:52.95M
2015-11-02T06:11:09.861Z|I-OCEAN7-304-XXXX|  26.72  12.920  39.950  34.097 1499.2870 06:10:53.17M
2015-11-02T06:11:10.080Z|I-OCEAN7-304-XXXX|  26.74  12.920  39.951  34.098 1499.2880 06:10:53.37M
2015-11-02T06:11:10.265Z|I-OCEAN7-304-XXXX|  26.74  12.920  39.955  34.102 1499.2921 06:10:53.58M
2015-11-02T06:11:10.471Z|I-OCEAN7-304-XXXX|  26.76  12.920  39.955  34.102 1499.2939 06:10:53.77M
2015-11-02T06:11:10.675Z|I-OCEAN7-304-XXXX|  26.76  12.920  39.955  34.102 1499.2936 06:10:53.97M
2015-11-02T06:11:10.875Z|I-OCEAN7-304-XXXX|  26.71  12.920  39.959  34.106 1499.2977 06:10:54.19M
2015-11-02T06:11:11.076Z|I-OCEAN7-304-XXXX|  26.71  12.920  39.959  34.106 1499.2971 06:10:54.38M
2015-11-02T06:11:11.280Z|I-OCEAN7-304-XXXX|  26.71  12.919  39.959  34.106 1499.2954 06:10:54.58M
2015-11-02T06:11:11.486Z|I-OCEAN7-304-XXXX|  26.71  12.919  39.959  34.107 1499.2943 06:10:54.78M
2015-11-02T06:11:11.686Z|I-OCEAN7-304-XXXX|  26.72  12.919  39.960  34.108 1499.2943 06:10:55.00M
2015-11-02T06:11:11.891Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.960  34.109 1499.2946 06:10:55.20M
2015-11-02T06:11:12.096Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.961  34.110 1499.2947 06:10:55.40M
2015-11-02T06:11:12.301Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.962  34.111 1499.2954 06:10:55.60M
2015-11-02T06:11:12.501Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.957  34.107 1499.2902 06:10:55.80M
2015-11-02T06:11:12.742Z|I-OCEAN7-304-XXXX|  26.83  12.916  39.958  34.108 1499.2897 06:10:56.02M
2015-11-02T06:11:12.906Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.951  34.101 1499.2810 06:10:56.22M
2015-11-02T06:11:13.106Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.950  34.100 1499.2800 06:10:56.41M
2015-11-02T06:11:13.311Z|I-OCEAN7-304-XXXX|  26.81  12.916  39.950  34.100 1499.2792 06:10:56.61M
2015-11-02T06:11:13.516Z|I-OCEAN7-304-XXXX|  26.81  12.916  39.950  34.100 1499.2787 06:10:56.81M
2015-11-02T06:11:13.716Z|I-OCEAN7-304-XXXX|  26.84  12.916  39.950  34.101 1499.2797 06:10:57.03M
2015-11-02T06:11:13.942Z|I-OCEAN7-304-XXXX|  26.84  12.916  39.951  34.101 1499.2798 06:10:57.23M
2015-11-02T06:11:14.121Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.950  34.101 1499.2803 06:10:57.43M
2015-11-02T06:11:14.326Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.949  34.100 1499.2795 06:10:57.62M
2015-11-02T06:11:14.546Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.949  34.099 1499.2794 06:10:57.82M
2015-11-02T06:11:14.736Z|I-OCEAN7-304-XXXX|  26.89  12.916  39.948  34.099 1499.2786 06:10:58.06M
2015-11-02T06:11:14.936Z|I-OCEAN7-304-XXXX|  26.91  12.916  39.948  34.098 1499.2780 06:10:58.24M
2015-11-02T06:11:15.141Z|I-OCEAN7-304-XXXX|  26.92  12.916  39.951  34.101 1499.2819 06:10:58.44M
2015-11-02T06:11:15.341Z|I-OCEAN7-304-XXXX|  26.92  12.916  39.950  34.100 1499.2813 06:10:58.64M
2015-11-02T06:11:15.546Z|I-OCEAN7-304-XXXX|  26.92  12.917  39.949  34.099 1499.2806 06:10:58.84M
2015-11-02T06:11:15.751Z|I-OCEAN7-304-XXXX|  26.95  12.917  39.958  34.107 1499.2910 06:10:59.06M
2015-11-02T06:11:15.951Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.958  34.105 1499.2971 06:10:59.26M
2015-11-02T06:11:16.156Z|I-OCEAN7-304-XXXX|  26.91  12.920  39.968  34.115 1499.3092 06:10:59.46M
2015-11-02T06:11:16.356Z|I-OCEAN7-304-XXXX|  26.89  12.920  39.968  34.114 1499.3099 06:10:59.66M
2015-11-02T06:11:16.561Z|I-OCEAN7-304-XXXX|  26.89  12.920  39.975  34.121 1499.3184 06:10:59.86M
2015-11-02T06:11:16.761Z|I-OCEAN7-304-XXXX|  26.89  12.920  39.975  34.120 1499.3186 06:11:00.07M
2015-11-02T06:11:16.982Z|I-OCEAN7-304-XXXX|  26.88  12.920  39.974  34.120 1499.3181 06:11:00.27M
2015-11-02T06:11:17.171Z|I-OCEAN7-304-XXXX|  26.89  12.921  39.974  34.119 1499.3179 06:11:00.47M
2015-11-02T06:11:17.376Z|I-OCEAN7-304-XXXX|  26.86  12.921  39.975  34.120 1499.3197 06:11:00.67M
2015-11-02T06:11:17.576Z|I-OCEAN7-304-XXXX|  26.84  12.921  39.975  34.120 1499.3182 06:11:00.87M
2015-11-02T06:11:17.776Z|I-OCEAN7-304-XXXX|  26.80  12.921  39.974  34.119 1499.3168 06:11:01.09M
2015-11-02T06:11:17.981Z|I-OCEAN7-304-XXXX|  26.80  12.921  39.973  34.118 1499.3147 06:11:01.29M
2015-11-02T06:11:18.187Z|I-OCEAN7-304-XXXX|  26.80  12.920  39.972  34.118 1499.3131 06:11:01.49M
2015-11-02T06:11:18.422Z|I-OCEAN7-304-XXXX|  26.80  12.920  39.971  34.118 1499.3118 06:11:01.69M
2015-11-02T06:11:18.591Z|I-OCEAN7-304-XXXX|  26.78  12.919  39.972  34.118 1499.3107 06:11:01.89M
2015-11-02T06:11:18.796Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.973  34.120 1499.3118 06:11:02.11M
2015-11-02T06:11:19.016Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.969  34.116 1499.3057 06:11:02.31M
2015-11-02T06:11:19.201Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.968  34.116 1499.3049 06:11:02.52M
2015-11-02T06:11:19.401Z|I-OCEAN7-304-XXXX|  26.79  12.919  39.968  34.116 1499.3057 06:11:02.70M
2015-11-02T06:11:19.601Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.970  34.117 1499.3065 06:11:02.90M
2015-11-02T06:11:19.856Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.971  34.118 1499.3075 06:11:03.12M
2015-11-02T06:11:20.011Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.980  34.128 1499.3180 06:11:03.36M
2015-11-02T06:11:20.216Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.982  34.129 1499.3181 06:11:03.52M
2015-11-02T06:11:20.416Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.983  34.131 1499.3187 06:11:03.72M
2015-11-02T06:11:20.621Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.979  34.127 1499.3141 06:11:03.92M
2015-11-02T06:11:20.826Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.978  34.127 1499.3132 06:11:04.13M
2015-11-02T06:11:21.026Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.977  34.125 1499.3124 06:11:04.34M
2015-11-02T06:11:21.231Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.975  34.123 1499.3105 06:11:04.53M
2015-11-02T06:11:21.431Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.974  34.122 1499.3090 06:11:04.73M
2015-11-02T06:11:21.636Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.972  34.120 1499.3077 06:11:04.93M
2015-11-02T06:11:21.841Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.970  34.118 1499.3054 06:11:05.15M
2015-11-02T06:11:22.041Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.968  34.117 1499.3027 06:11:05.35M
2015-11-02T06:11:22.241Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.967  34.115 1499.3004 06:11:05.55M
2015-11-02T06:11:22.446Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.964  34.113 1499.2968 06:11:05.74M
2015-11-02T06:11:22.651Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.962  34.112 1499.2943 06:11:05.95M
2015-11-02T06:11:22.856Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.957  34.107 1499.2882 06:11:06.16M
2015-11-02T06:11:23.056Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.957  34.107 1499.2883 06:11:06.36M
2015-11-02T06:11:23.261Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.956  34.106 1499.2885 06:11:06.56M
2015-11-02T06:11:23.481Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.956  34.105 1499.2886 06:11:06.76M
2015-11-02T06:11:23.666Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.956  34.105 1499.2888 06:11:07.98M
2015-11-02T06:11:23.901Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.956  34.105 1499.2889 06:11:07.18M
2015-11-02T06:11:24.071Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.949  34.099 1499.2815 06:11:07.38M
2015-11-02T06:11:24.276Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.951  34.100 1499.2836 06:11:07.58M
2015-11-02T06:11:24.481Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.951  34.101 1499.2844 06:11:07.78M
2015-11-02T06:11:24.681Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.952  34.102 1499.2860 06:11:08.98M
2015-11-02T06:11:24.886Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.953  34.102 1499.2864 06:11:08.19M
2015-11-02T06:11:25.086Z|I-OCEAN7-304-XXXX|  26.86  12.918  39.949  34.098 1499.2826 06:11:08.39M
2015-11-02T06:11:25.291Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.948  34.097 1499.2821 06:11:08.59M
2015-11-02T06:11:25.491Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.946  34.095 1499.2806 06:11:08.79M
2015-11-02T06:11:25.696Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.945  34.094 1499.2804 06:11:09.01M
2015-11-02T06:11:25.901Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.945  34.094 1499.2810 06:11:09.21M
2015-11-02T06:11:26.101Z|I-OCEAN7-304-XXXX|  26.93  12.919  39.945  34.093 1499.2811 06:11:09.41M
2015-11-02T06:11:26.306Z|I-OCEAN7-304-XXXX|  26.91  12.919  39.944  34.092 1499.2797 06:11:09.60M
2015-11-02T06:11:26.506Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.943  34.092 1499.2786 06:11:09.81M
2015-11-02T06:11:26.711Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.944  34.093 1499.2791 06:11:10.02M
2015-11-02T06:11:26.911Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.944  34.093 1499.2789 06:11:10.22M
2015-11-02T06:11:27.116Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.944  34.093 1499.2789 06:11:10.42M
2015-11-02T06:11:27.321Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.944  34.093 1499.2793 06:11:10.62M
2015-11-02T06:11:27.521Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.944  34.093 1499.2792 06:11:10.82M
2015-11-02T06:11:27.726Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.944  34.093 1499.2792 06:11:11.04M
2015-11-02T06:11:27.946Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.945  34.093 1499.2800 06:11:11.24M
2015-11-02T06:11:28.136Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.944  34.093 1499.2798 06:11:11.45M
2015-11-02T06:11:28.336Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.944  34.092 1499.2789 06:11:11.64M
2015-11-02T06:11:28.536Z|I-OCEAN7-304-XXXX|  26.81  12.919  39.944  34.092 1499.2794 06:11:11.84M
2015-11-02T06:11:28.741Z|I-OCEAN7-304-XXXX|  26.81  12.919  39.943  34.092 1499.2789 06:11:12.05M
2015-11-02T06:11:28.946Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.943  34.091 1499.2789 06:11:12.25M
2015-11-02T06:11:29.151Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.949  34.097 1499.2858 06:11:12.45M
2015-11-02T06:11:29.351Z|I-OCEAN7-304-XXXX|  26.79  12.919  39.950  34.098 1499.2864 06:11:12.65M
2015-11-02T06:11:29.556Z|I-OCEAN7-304-XXXX|  26.74  12.920  39.951  34.098 1499.2874 06:11:12.85M
2015-11-02T06:11:29.756Z|I-OCEAN7-304-XXXX|  26.76  12.920  39.952  34.100 1499.2892 06:11:13.07M
2015-11-02T06:11:29.961Z|I-OCEAN7-304-XXXX|  26.77  12.920  39.954  34.102 1499.2914 06:11:13.27M
2015-11-02T06:11:30.161Z|I-OCEAN7-304-XXXX|  26.77  12.920  39.956  34.104 1499.2937 06:11:13.47M
2015-11-02T06:11:30.366Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.947  34.095 1499.2828 06:11:13.67M
2015-11-02T06:11:30.566Z|I-OCEAN7-304-XXXX|  26.73  12.919  39.947  34.095 1499.2808 06:11:13.86M
2015-11-02T06:11:30.776Z|I-OCEAN7-304-XXXX|  26.75  12.919  39.946  34.095 1499.2794 06:11:14.08M
2015-11-02T06:11:30.976Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.950  34.099 1499.2833 06:11:14.29M
2015-11-02T06:11:31.181Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.951  34.100 1499.2836 06:11:14.48M
2015-11-02T06:11:31.381Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.952  34.101 1499.2841 06:11:14.68M
2015-11-02T06:11:31.586Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.952  34.102 1499.2839 06:11:14.88M
2015-11-02T06:11:31.786Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.953  34.102 1499.2853 06:11:15.10M
2015-11-02T06:11:31.991Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.954  34.103 1499.2860 06:11:15.30M
2015-11-02T06:11:32.191Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.954  34.103 1499.2876 06:11:15.50M
2015-11-02T06:11:32.417Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.955  34.104 1499.2876 06:11:15.69M
2015-11-02T06:11:32.597Z|I-OCEAN7-304-XXXX|  26.83  12.917  39.954  34.104 1499.2865 06:11:15.91M
2015-11-02T06:11:32.807Z|I-OCEAN7-304-XXXX|  26.83  12.917  39.953  34.103 1499.2858 06:11:16.11M
2015-11-02T06:11:33.006Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.953  34.102 1499.2865 06:11:16.31M
2015-11-02T06:11:33.211Z|I-OCEAN7-304-XXXX|  26.87  12.917  39.953  34.102 1499.2865 06:11:16.51M
2015-11-02T06:11:33.411Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.946  34.095 1499.2799 06:11:16.71M
2015-11-02T06:11:33.612Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.936  34.085 1499.2692 06:11:16.91M
2015-11-02T06:11:33.817Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.935  34.085 1499.2697 06:11:17.13M
2015-11-02T06:11:34.021Z|I-OCEAN7-304-XXXX|  26.92  12.919  39.936  34.085 1499.2709 06:11:17.33M
2015-11-02T06:11:34.227Z|I-OCEAN7-304-XXXX|  26.97  12.919  39.934  34.083 1499.2710 06:11:17.53M
2015-11-02T06:11:34.426Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.934  34.083 1499.2701 06:11:17.73M
2015-11-02T06:11:34.632Z|I-OCEAN7-304-XXXX|  26.99  12.919  39.933  34.082 1499.2704 06:11:17.93M
2015-11-02T06:11:34.832Z|I-OCEAN7-304-XXXX|  26.98  12.919  39.933  34.082 1499.2695 06:11:18.14M
2015-11-02T06:11:35.082Z|I-OCEAN7-304-XXXX|  26.94  12.919  39.935  34.084 1499.2708 06:11:18.34M
2015-11-02T06:11:35.244Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.936  34.086 1499.2709 06:11:18.59M
2015-11-02T06:11:35.442Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.938  34.087 1499.2720 06:11:18.74M
2015-11-02T06:11:35.647Z|I-OCEAN7-304-XXXX|  26.93  12.918  39.939  34.088 1499.2738 06:11:18.94M
2015-11-02T06:11:35.862Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.940  34.089 1499.2740 06:11:19.16M
2015-11-02T06:11:36.062Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.942  34.091 1499.2760 06:11:19.36M
2015-11-02T06:11:36.257Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.942  34.091 1499.2761 06:11:19.56M
2015-11-02T06:11:36.457Z|I-OCEAN7-304-XXXX|  26.89  12.916  39.942  34.093 1499.2712 06:11:19.76M
2015-11-02T06:11:36.662Z|I-OCEAN7-304-XXXX|  26.88  12.916  39.943  34.094 1499.2715 06:11:19.95M
2015-11-02T06:11:36.882Z|I-OCEAN7-304-XXXX|  26.89  12.916  39.943  34.094 1499.2725 06:11:20.17M
2015-11-02T06:11:37.067Z|I-OCEAN7-304-XXXX|  26.87  12.916  39.940  34.092 1499.2689 06:11:20.39M
2015-11-02T06:11:37.267Z|I-OCEAN7-304-XXXX|  26.82  12.916  39.940  34.092 1499.2678 06:11:20.57M
2015-11-02T06:11:37.472Z|I-OCEAN7-304-XXXX|  26.82  12.916  39.941  34.092 1499.2677 06:11:20.77M
2015-11-02T06:11:37.677Z|I-OCEAN7-304-XXXX|  26.82  12.915  39.941  34.093 1499.2677 06:11:20.97M
2015-11-02T06:11:37.882Z|I-OCEAN7-304-XXXX|  26.81  12.915  39.941  34.093 1499.2667 06:11:21.19M
2015-11-02T06:11:38.082Z|I-OCEAN7-304-XXXX|  26.75  12.915  39.941  34.093 1499.2659 06:11:21.39M
2015-11-02T06:11:38.282Z|I-OCEAN7-304-XXXX|  26.78  12.915  39.941  34.093 1499.2668 06:11:21.59M
2015-11-02T06:11:38.487Z|I-OCEAN7-304-XXXX|  26.74  12.915  39.941  34.093 1499.2657 06:11:21.78M
2015-11-02T06:11:38.692Z|I-OCEAN7-304-XXXX|  26.71  12.915  39.942  34.094 1499.2672 06:11:22.00M
2015-11-02T06:11:38.892Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.943  34.094 1499.2694 06:11:22.20M
2015-11-02T06:11:39.097Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.944  34.095 1499.2705 06:11:22.40M
2015-11-02T06:11:39.302Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.945  34.096 1499.2717 06:11:22.60M
2015-11-02T06:11:39.502Z|I-OCEAN7-304-XXXX|  26.72  12.916  39.945  34.096 1499.2729 06:11:22.80M
2015-11-02T06:11:39.707Z|I-OCEAN7-304-XXXX|  26.72  12.916  39.946  34.097 1499.2740 06:11:23.02M
2015-11-02T06:11:39.912Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.947  34.098 1499.2738 06:11:23.22M
2015-11-02T06:11:40.157Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.948  34.099 1499.2750 06:11:23.42M
2015-11-02T06:11:40.317Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.948  34.099 1499.2758 06:11:23.66M
2015-11-02T06:11:40.517Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.941  34.092 1499.2678 06:11:23.82M
2015-11-02T06:11:40.717Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.939  34.090 1499.2659 06:11:24.03M
2015-11-02T06:11:40.922Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.938  34.089 1499.2644 06:11:24.23M
2015-11-02T06:11:41.127Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.937  34.088 1499.2646 06:11:24.43M
2015-11-02T06:11:41.347Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.935  34.086 1499.2638 06:11:24.63M
2015-11-02T06:11:41.532Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.935  34.086 1499.2644 06:11:24.85M
2015-11-02T06:11:41.737Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.935  34.085 1499.2633 06:11:25.05M
2015-11-02T06:11:41.942Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.934  34.085 1499.2626 06:11:25.25M
2015-11-02T06:11:42.142Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.935  34.086 1499.2645 06:11:25.45M
2015-11-02T06:11:42.342Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.936  34.086 1499.2650 06:11:25.65M
2015-11-02T06:11:42.547Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.936  34.087 1499.2655 06:11:25.84M
2015-11-02T06:11:42.752Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.937  34.087 1499.2665 06:11:26.06M
2015-11-02T06:11:42.957Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.947  34.097 1499.2787 06:11:26.27M
2015-11-02T06:11:43.157Z|I-OCEAN7-304-XXXX|  26.90  12.917  39.948  34.098 1499.2806 06:11:26.46M
2015-11-02T06:11:43.362Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.945  34.095 1499.2781 06:11:26.66M
2015-11-02T06:11:43.562Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.945  34.094 1499.2781 06:11:26.86M
2015-11-02T06:11:43.767Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.944  34.093 1499.2776 06:11:27.08M
2015-11-02T06:11:43.967Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.943  34.092 1499.2775 06:11:27.28M
2015-11-02T06:11:44.172Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.942  34.091 1499.2766 06:11:27.47M
2015-11-02T06:11:44.372Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.941  34.090 1499.2749 06:11:27.68M
2015-11-02T06:11:44.577Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.940  34.089 1499.2742 06:11:27.87M
2015-11-02T06:11:44.782Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.939  34.088 1499.2734 06:11:28.09M
2015-11-02T06:11:44.982Z|I-OCEAN7-304-XXXX|  26.91  12.918  39.939  34.088 1499.2737 06:11:28.29M
2015-11-02T06:11:45.187Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.940  34.089 1499.2745 06:11:28.49M
2015-11-02T06:11:45.392Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.941  34.090 1499.2755 06:11:28.69M
2015-11-02T06:11:45.592Z|I-OCEAN7-304-XXXX|  26.94  12.918  39.941  34.090 1499.2764 06:11:28.89M
2015-11-02T06:11:45.822Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.937  34.086 1499.2725 06:11:29.11M
2015-11-02T06:11:46.002Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.937  34.086 1499.2733 06:11:29.32M
2015-11-02T06:11:46.202Z|I-OCEAN7-304-XXXX|  26.88  12.920  39.937  34.085 1499.2736 06:11:29.51M
2015-11-02T06:11:46.407Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.937  34.085 1499.2731 06:11:29.71M
2015-11-02T06:11:46.612Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.936  34.085 1499.2712 06:11:29.90M
2015-11-02T06:11:46.812Z|I-OCEAN7-304-XXXX|  26.85  12.919  39.936  34.085 1499.2699 06:11:30.12M
2015-11-02T06:11:47.017Z|I-OCEAN7-304-XXXX|  26.84  12.918  39.935  34.084 1499.2675 06:11:30.32M
2015-11-02T06:11:47.217Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.944  34.093 1499.2762 06:11:30.52M
2015-11-02T06:11:47.417Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.944  34.094 1499.2770 06:11:30.72M
2015-11-02T06:11:47.622Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.945  34.094 1499.2783 06:11:30.92M
2015-11-02T06:11:47.827Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.946  34.095 1499.2799 06:11:31.14M
2015-11-02T06:11:48.027Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.947  34.095 1499.2813 06:11:31.34M
2015-11-02T06:11:48.232Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.948  34.096 1499.2832 06:11:31.53M
2015-11-02T06:11:48.437Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.956  34.104 1499.2928 06:11:31.74M
2015-11-02T06:11:48.637Z|I-OCEAN7-304-XXXX|  26.78  12.919  39.957  34.105 1499.2925 06:11:31.93M
2015-11-02T06:11:48.842Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.958  34.106 1499.2914 06:11:32.15M
2015-11-02T06:11:49.042Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.960  34.109 1499.2922 06:11:32.35M
2015-11-02T06:11:49.252Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.961  34.110 1499.2927 06:11:32.55M
2015-11-02T06:11:49.452Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.962  34.111 1499.2938 06:11:32.75M
2015-11-02T06:11:49.657Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.963  34.112 1499.2964 06:11:32.95M
2015-11-02T06:11:49.857Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.964  34.113 1499.2982 06:11:33.17M
2015-11-02T06:11:50.062Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.964  34.112 1499.2990 06:11:33.37M
2015-11-02T06:11:50.322Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.963  34.111 1499.2988 06:11:33.57M
2015-11-02T06:11:50.467Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.962  34.110 1499.2986 06:11:33.82M
2015-11-02T06:11:50.672Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.962  34.110 1499.2982 06:11:33.97M
2015-11-02T06:11:50.872Z|I-OCEAN7-304-XXXX|  26.81  12.919  39.962  34.109 1499.2981 06:11:34.18M
2015-11-02T06:11:51.077Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.962  34.109 1499.2980 06:11:34.38M
2015-11-02T06:11:51.302Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.961  34.109 1499.2979 06:11:34.58M
2015-11-02T06:11:51.482Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.961  34.109 1499.2982 06:11:34.78M
2015-11-02T06:11:51.687Z|I-OCEAN7-304-XXXX|  26.81  12.919  39.962  34.109 1499.2990 06:11:35.00M
2015-11-02T06:11:51.887Z|I-OCEAN7-304-XXXX|  26.81  12.919  39.955  34.103 1499.2927 06:11:35.20M
2015-11-02T06:11:52.092Z|I-OCEAN7-304-XXXX|  26.85  12.920  39.956  34.103 1499.2947 06:11:35.40M
2015-11-02T06:11:52.302Z|I-OCEAN7-304-XXXX|  26.80  12.920  39.956  34.103 1499.2953 06:11:35.60M
2015-11-02T06:11:52.497Z|I-OCEAN7-304-XXXX|  26.85  12.920  39.951  34.098 1499.2903 06:11:35.80M
2015-11-02T06:11:52.697Z|I-OCEAN7-304-XXXX|  26.85  12.920  39.951  34.098 1499.2892 06:11:36.01M
2015-11-02T06:11:52.903Z|I-OCEAN7-304-XXXX|  26.88  12.920  39.950  34.097 1499.2886 06:11:36.21M
2015-11-02T06:11:53.102Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.949  34.097 1499.2863 06:11:36.41M
2015-11-02T06:11:53.307Z|I-OCEAN7-304-XXXX|  26.88  12.919  39.949  34.097 1499.2852 06:11:36.61M
2015-11-02T06:11:53.512Z|I-OCEAN7-304-XXXX|  26.88  12.918  39.954  34.102 1499.2896 06:11:36.81M
2015-11-02T06:11:53.717Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.955  34.104 1499.2898 06:11:37.03M
2015-11-02T06:11:53.917Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.954  34.103 1499.2889 06:11:37.23M
2015-11-02T06:11:54.122Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.953  34.103 1499.2872 06:11:37.43M
2015-11-02T06:11:54.322Z|I-OCEAN7-304-XXXX|  26.88  12.917  39.953  34.103 1499.2863 06:11:37.63M
2015-11-02T06:11:54.542Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.953  34.103 1499.2847 06:11:37.83M
2015-11-02T06:11:54.747Z|I-OCEAN7-304-XXXX|  26.86  12.916  39.947  34.097 1499.2775 06:11:38.04M
2015-11-02T06:11:54.932Z|I-OCEAN7-304-XXXX|  26.86  12.916  39.946  34.096 1499.2765 06:11:38.26M
2015-11-02T06:11:55.137Z|I-OCEAN7-304-XXXX|  26.84  12.916  39.947  34.097 1499.2767 06:11:38.44M
2015-11-02T06:11:55.387Z|I-OCEAN7-304-XXXX|  26.84  12.916  39.947  34.098 1499.2769 06:11:38.64M
2015-11-02T06:11:55.543Z|I-OCEAN7-304-XXXX|  26.83  12.916  39.957  34.108 1499.2872 06:11:38.89M
2015-11-02T06:11:55.747Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.958  34.108 1499.2894 06:11:39.06M
2015-11-02T06:11:55.953Z|I-OCEAN7-304-XXXX|  26.86  12.916  39.958  34.108 1499.2897 06:11:39.26M
2015-11-02T06:11:56.153Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.946  34.096 1499.2760 06:11:39.46M
2015-11-02T06:11:56.353Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.946  34.096 1499.2762 06:11:39.66M
2015-11-02T06:11:56.557Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.945  34.095 1499.2759 06:11:39.85M
2015-11-02T06:11:56.757Z|I-OCEAN7-304-XXXX|  26.83  12.917  39.945  34.095 1499.2764 06:11:40.07M
2015-11-02T06:11:56.962Z|I-OCEAN7-304-XXXX|  26.83  12.917  39.944  34.094 1499.2759 06:11:40.27M
2015-11-02T06:11:57.168Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.943  34.093 1499.2755 06:11:40.47M
2015-11-02T06:11:57.367Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.943  34.093 1499.2749 06:11:40.67M
2015-11-02T06:11:57.573Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.943  34.093 1499.2756 06:11:40.87M
2015-11-02T06:11:57.778Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.944  34.093 1499.2772 06:11:41.09M
2015-11-02T06:11:57.985Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.949  34.098 1499.2821 06:11:41.29M
2015-11-02T06:11:58.185Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.946  34.096 1499.2786 06:11:41.49M
2015-11-02T06:11:58.388Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.945  34.095 1499.2767 06:11:41.69M
2015-11-02T06:11:58.588Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.946  34.095 1499.2778 06:11:41.89M
2015-11-02T06:11:58.788Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.947  34.097 1499.2789 06:11:42.10M
2015-11-02T06:11:58.993Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.948  34.097 1499.2795 06:11:42.30M
2015-11-02T06:11:59.213Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.948  34.098 1499.2784 06:11:42.50M
2015-11-02T06:11:59.403Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.948  34.098 1499.2784 06:11:42.72M
2015-11-02T06:11:59.603Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.948  34.098 1499.2792 06:11:42.90M
2015-11-02T06:11:59.808Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.948  34.098 1499.2782 06:11:43.12M