2015-11-02T06:10:00.017Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.936 34.085 1499.2704 06:09:43.32M 2015-11-02T06:10:00.223Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.936 34.085 1499.2705 06:09:43.52M 2015-11-02T06:10:00.423Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.940 34.089 1499.2753 06:09:43.72M 2015-11-02T06:10:00.627Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.941 34.089 1499.2766 06:09:43.92M 2015-11-02T06:10:00.828Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.941 34.089 1499.2772 06:09:44.14M 2015-11-02T06:10:01.033Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.942 34.090 1499.2772 06:09:44.33M 2015-11-02T06:10:01.237Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.943 34.091 1499.2788 06:09:44.53M 2015-11-02T06:10:01.438Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.944 34.092 1499.2798 06:09:44.73M 2015-11-02T06:10:01.642Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.944 34.092 1499.2815 06:09:44.93M 2015-11-02T06:10:01.843Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.945 34.092 1499.2838 06:09:45.15M 2015-11-02T06:10:02.048Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.946 34.093 1499.2838 06:09:45.35M 2015-11-02T06:10:02.253Z|I-OCEAN7-304-XXXX| 26.83 12.920 39.946 34.094 1499.2831 06:09:45.55M 2015-11-02T06:10:02.453Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.940 34.089 1499.2767 06:09:45.75M 2015-11-02T06:10:02.658Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.940 34.089 1499.2762 06:09:45.95M 2015-11-02T06:10:02.858Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.933 34.081 1499.2670 06:09:46.17M 2015-11-02T06:10:03.078Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.933 34.082 1499.2671 06:09:46.37M 2015-11-02T06:10:03.268Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.934 34.083 1499.2668 06:09:46.58M 2015-11-02T06:10:03.468Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.934 34.084 1499.2667 06:09:46.76M 2015-11-02T06:10:03.673Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.934 34.084 1499.2667 06:09:46.96M 2015-11-02T06:10:03.878Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.935 34.084 1499.2671 06:09:47.18M 2015-11-02T06:10:04.078Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.935 34.085 1499.2679 06:09:47.38M 2015-11-02T06:10:04.283Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.935 34.084 1499.2684 06:09:47.58M 2015-11-02T06:10:04.483Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.936 34.085 1499.2682 06:09:47.78M 2015-11-02T06:10:04.688Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.936 34.086 1499.2687 06:09:48.00M 2015-11-02T06:10:04.893Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.937 34.086 1499.2692 06:09:48.20M 2015-11-02T06:10:05.093Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.937 34.086 1499.2698 06:09:48.40M 2015-11-02T06:10:05.293Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.940 34.089 1499.2734 06:09:48.59M 2015-11-02T06:10:05.498Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.940 34.089 1499.2736 06:09:48.79M 2015-11-02T06:10:05.703Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.940 34.089 1499.2732 06:09:49.01M 2015-11-02T06:10:05.908Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.941 34.090 1499.2726 06:09:49.21M 2015-11-02T06:10:06.108Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.941 34.090 1499.2722 06:09:49.41M 2015-11-02T06:10:06.313Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.941 34.091 1499.2733 06:09:49.61M 2015-11-02T06:10:06.513Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.942 34.091 1499.2739 06:09:49.81M 2015-11-02T06:10:06.718Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.942 34.091 1499.2737 06:09:50.03M 2015-11-02T06:10:06.918Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.941 34.090 1499.2727 06:09:50.23M 2015-11-02T06:10:07.123Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.941 34.090 1499.2721 06:09:50.43M 2015-11-02T06:10:07.328Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.941 34.090 1499.2715 06:09:50.63M 2015-11-02T06:10:07.548Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.940 34.090 1499.2709 06:09:50.82M 2015-11-02T06:10:07.733Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.943 34.092 1499.2736 06:09:51.06M 2015-11-02T06:10:07.938Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.942 34.092 1499.2726 06:09:51.24M 2015-11-02T06:10:08.138Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.943 34.092 1499.2729 06:09:51.44M 2015-11-02T06:10:08.344Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.943 34.092 1499.2727 06:09:51.64M 2015-11-02T06:10:08.544Z|I-OCEAN7-304-XXXX| 26.72 12.918 39.944 34.093 1499.2742 06:09:51.84M 2015-11-02T06:10:08.748Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.945 34.094 1499.2764 06:09:52.05M 2015-11-02T06:10:08.953Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.945 34.094 1499.2773 06:09:52.26M 2015-11-02T06:10:09.153Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.945 34.094 1499.2791 06:09:52.46M 2015-11-02T06:10:09.358Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.945 34.094 1499.2789 06:09:52.65M 2015-11-02T06:10:09.558Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.939 34.088 1499.2722 06:09:52.85M 2015-11-02T06:10:09.763Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.939 34.088 1499.2722 06:09:53.07M 2015-11-02T06:10:09.968Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.938 34.087 1499.2719 06:09:53.27M 2015-11-02T06:10:10.168Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.938 34.087 1499.2723 06:09:53.47M 2015-11-02T06:10:10.373Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.938 34.086 1499.2722 06:09:53.67M 2015-11-02T06:10:10.578Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.938 34.086 1499.2732 06:09:53.87M 2015-11-02T06:10:10.778Z|I-OCEAN7-304-XXXX| 26.91 12.919 39.937 34.085 1499.2732 06:09:54.09M 2015-11-02T06:10:10.984Z|I-OCEAN7-304-XXXX| 26.86 12.919 39.936 34.084 1499.2720 06:09:54.28M 2015-11-02T06:10:11.185Z|I-OCEAN7-304-XXXX| 26.89 12.920 39.936 34.084 1499.2726 06:09:54.49M 2015-11-02T06:10:11.388Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.936 34.084 1499.2729 06:09:54.68M 2015-11-02T06:10:11.588Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.936 34.084 1499.2728 06:09:54.88M 2015-11-02T06:10:11.793Z|I-OCEAN7-304-XXXX| 26.88 12.920 39.936 34.084 1499.2723 06:09:55.10M 2015-11-02T06:10:12.013Z|I-OCEAN7-304-XXXX| 26.90 12.920 39.936 34.084 1499.2723 06:09:55.30M 2015-11-02T06:10:12.198Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.939 34.087 1499.2756 06:09:55.52M 2015-11-02T06:10:12.403Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.941 34.089 1499.2769 06:09:55.70M 2015-11-02T06:10:12.603Z|I-OCEAN7-304-XXXX| 26.87 12.919 39.941 34.089 1499.2766 06:09:55.90M 2015-11-02T06:10:12.808Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.941 34.089 1499.2772 06:09:56.11M 2015-11-02T06:10:13.013Z|I-OCEAN7-304-XXXX| 26.88 12.919 39.941 34.090 1499.2773 06:09:56.32M 2015-11-02T06:10:13.213Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.941 34.089 1499.2771 06:09:56.51M 2015-11-02T06:10:13.418Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.941 34.089 1499.2769 06:09:56.71M 2015-11-02T06:10:13.618Z|I-OCEAN7-304-XXXX| 26.89 12.919 39.940 34.088 1499.2760 06:09:56.91M 2015-11-02T06:10:13.823Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.939 34.088 1499.2743 06:09:57.13M 2015-11-02T06:10:14.023Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.938 34.087 1499.2731 06:09:57.33M 2015-11-02T06:10:14.233Z|I-OCEAN7-304-XXXX| 26.84 12.919 39.931 34.080 1499.2650 06:09:57.53M 2015-11-02T06:10:14.433Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.932 34.080 1499.2649 06:09:57.73M 2015-11-02T06:10:14.633Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.933 34.082 1499.2656 06:09:57.93M 2015-11-02T06:10:14.838Z|I-OCEAN7-304-XXXX| 26.73 12.919 39.935 34.084 1499.2668 06:09:58.14M 2015-11-02T06:10:15.043Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.936 34.085 1499.2693 06:09:58.35M 2015-11-02T06:10:15.243Z|I-OCEAN7-304-XXXX| 26.69 12.919 39.936 34.085 1499.2679 06:09:58.55M 2015-11-02T06:10:15.448Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.936 34.085 1499.2682 06:09:58.74M 2015-11-02T06:10:15.648Z|I-OCEAN7-304-XXXX| 26.72 12.919 39.943 34.091 1499.2755 06:09:58.94M 2015-11-02T06:10:15.853Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.943 34.092 1499.2761 06:09:59.16M 2015-11-02T06:10:16.058Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.944 34.093 1499.2769 06:09:59.36M 2015-11-02T06:10:16.258Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.945 34.094 1499.2776 06:09:59.56M 2015-11-02T06:10:16.478Z|I-OCEAN7-304-XXXX| 26.71 12.918 39.946 34.095 1499.2784 06:09:59.76M 2015-11-02T06:10:16.668Z|I-OCEAN7-304-XXXX| 26.67 12.918 39.947 34.096 1499.2788 06:09:59.97M 2015-11-02T06:10:16.868Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.948 34.097 1499.2787 06:10:00.18M 2015-11-02T06:10:17.073Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.942 34.092 1499.2711 06:10:00.38M 2015-11-02T06:10:17.273Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.940 34.091 1499.2686 06:10:00.57M 2015-11-02T06:10:17.478Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.940 34.091 1499.2677 06:10:00.77M 2015-11-02T06:10:17.683Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.939 34.090 1499.2677 06:10:00.97M 2015-11-02T06:10:17.883Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.939 34.090 1499.2666 06:10:01.19M 2015-11-02T06:10:18.088Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.939 34.090 1499.2664 06:10:01.39M 2015-11-02T06:10:18.288Z|I-OCEAN7-304-XXXX| 26.77 12.916 39.939 34.090 1499.2664 06:10:01.59M 2015-11-02T06:10:18.493Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.938 34.089 1499.2657 06:10:01.78M 2015-11-02T06:10:18.693Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.938 34.089 1499.2655 06:10:02.01M 2015-11-02T06:10:18.898Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.938 34.089 1499.2650 06:10:02.20M 2015-11-02T06:10:19.103Z|I-OCEAN7-304-XXXX| 26.86 12.916 39.938 34.090 1499.2661 06:10:02.41M 2015-11-02T06:10:19.303Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.939 34.091 1499.2675 06:10:02.60M 2015-11-02T06:10:19.508Z|I-OCEAN7-304-XXXX| 26.89 12.916 39.940 34.091 1499.2677 06:10:02.80M 2015-11-02T06:10:19.708Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.941 34.092 1499.2675 06:10:03.02M 2015-11-02T06:10:19.918Z|I-OCEAN7-304-XXXX| 26.84 12.915 39.942 34.093 1499.2688 06:10:03.22M 2015-11-02T06:10:20.118Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.942 34.093 1499.2703 06:10:03.42M 2015-11-02T06:10:20.318Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.942 34.094 1499.2710 06:10:03.62M 2015-11-02T06:10:20.523Z|I-OCEAN7-304-XXXX| 26.88 12.916 39.942 34.093 1499.2709 06:10:03.82M 2015-11-02T06:10:20.723Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.941 34.093 1499.2693 06:10:04.04M 2015-11-02T06:10:20.948Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.941 34.092 1499.2690 06:10:04.23M 2015-11-02T06:10:21.133Z|I-OCEAN7-304-XXXX| 26.85 12.916 39.932 34.083 1499.2598 06:10:04.45M 2015-11-02T06:10:21.342Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.930 34.082 1499.2584 06:10:04.63M 2015-11-02T06:10:21.538Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.929 34.081 1499.2582 06:10:04.83M 2015-11-02T06:10:21.744Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.933 34.084 1499.2627 06:10:05.05M 2015-11-02T06:10:21.944Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.934 34.085 1499.2642 06:10:05.25M 2015-11-02T06:10:22.149Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.936 34.086 1499.2659 06:10:05.45M 2015-11-02T06:10:22.353Z|I-OCEAN7-304-XXXX| 26.91 12.917 39.937 34.087 1499.2683 06:10:05.65M 2015-11-02T06:10:22.553Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.938 34.088 1499.2686 06:10:05.85M 2015-11-02T06:10:22.759Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.939 34.090 1499.2698 06:10:06.07M 2015-11-02T06:10:22.959Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.941 34.092 1499.2719 06:10:06.27M 2015-11-02T06:10:23.159Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.939 34.090 1499.2700 06:10:06.46M 2015-11-02T06:10:23.369Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.940 34.090 1499.2705 06:10:06.66M 2015-11-02T06:10:23.569Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.939 34.089 1499.2700 06:10:06.86M 2015-11-02T06:10:23.773Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.939 34.089 1499.2700 06:10:07.08M 2015-11-02T06:10:23.973Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.939 34.089 1499.2690 06:10:07.28M 2015-11-02T06:10:24.178Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.939 34.089 1499.2695 06:10:07.48M 2015-11-02T06:10:24.378Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.938 34.088 1499.2684 06:10:07.68M 2015-11-02T06:10:24.584Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.938 34.088 1499.2688 06:10:07.88M 2015-11-02T06:10:24.789Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.939 34.089 1499.2694 06:10:08.10M 2015-11-02T06:10:24.989Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.938 34.088 1499.2699 06:10:08.30M 2015-11-02T06:10:25.193Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.938 34.088 1499.2697 06:10:08.49M 2015-11-02T06:10:25.414Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.938 34.088 1499.2692 06:10:08.69M 2015-11-02T06:10:25.622Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.938 34.087 1499.2690 06:10:08.91M 2015-11-02T06:10:25.804Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.931 34.081 1499.2628 06:10:09.11M 2015-11-02T06:10:26.009Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.931 34.081 1499.2623 06:10:09.31M 2015-11-02T06:10:26.209Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.930 34.080 1499.2620 06:10:09.51M 2015-11-02T06:10:26.414Z|I-OCEAN7-304-XXXX| 26.82 12.918 39.934 34.083 1499.2656 06:10:09.71M 2015-11-02T06:10:26.614Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.935 34.084 1499.2659 06:10:09.91M 2015-11-02T06:10:26.819Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.935 34.084 1499.2662 06:10:10.13M 2015-11-02T06:10:27.019Z|I-OCEAN7-304-XXXX| 26.77 12.918 39.935 34.085 1499.2662 06:10:10.32M 2015-11-02T06:10:27.224Z|I-OCEAN7-304-XXXX| 26.73 12.918 39.936 34.086 1499.2656 06:10:10.52M 2015-11-02T06:10:27.424Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.936 34.087 1499.2653 06:10:10.72M 2015-11-02T06:10:27.629Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.936 34.087 1499.2649 06:10:10.92M 2015-11-02T06:10:27.829Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.937 34.088 1499.2656 06:10:11.14M 2015-11-02T06:10:28.039Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.937 34.087 1499.2655 06:10:11.34M 2015-11-02T06:10:28.239Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.937 34.088 1499.2655 06:10:11.54M 2015-11-02T06:10:28.444Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.932 34.083 1499.2605 06:10:11.74M 2015-11-02T06:10:28.644Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.938 34.089 1499.2671 06:10:11.94M 2015-11-02T06:10:28.849Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.939 34.089 1499.2675 06:10:12.15M 2015-11-02T06:10:29.061Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.938 34.088 1499.2665 06:10:12.36M 2015-11-02T06:10:29.254Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.936 34.087 1499.2648 06:10:12.55M 2015-11-02T06:10:29.454Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.935 34.085 1499.2639 06:10:12.75M 2015-11-02T06:10:29.659Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.934 34.085 1499.2633 06:10:12.95M 2015-11-02T06:10:29.879Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.933 34.083 1499.2625 06:10:13.17M 2015-11-02T06:10:30.069Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.932 34.082 1499.2610 06:10:13.39M 2015-11-02T06:10:30.269Z|I-OCEAN7-304-XXXX| 26.80 12.917 39.933 34.083 1499.2633 06:10:13.57M 2015-11-02T06:10:30.474Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.934 34.084 1499.2651 06:10:13.77M 2015-11-02T06:10:30.674Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.935 34.084 1499.2670 06:10:13.97M 2015-11-02T06:10:30.879Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.936 34.085 1499.2676 06:10:14.19M 2015-11-02T06:10:31.084Z|I-OCEAN7-304-XXXX| 26.83 12.918 39.936 34.086 1499.2684 06:10:14.38M 2015-11-02T06:10:31.284Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.937 34.086 1499.2694 06:10:14.58M 2015-11-02T06:10:31.489Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.937 34.086 1499.2699 06:10:14.78M 2015-11-02T06:10:31.689Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.937 34.087 1499.2704 06:10:15.00M 2015-11-02T06:10:31.894Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.937 34.087 1499.2701 06:10:15.20M 2015-11-02T06:10:32.102Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.937 34.087 1499.2700 06:10:15.40M 2015-11-02T06:10:32.299Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.937 34.086 1499.2694 06:10:15.60M 2015-11-02T06:10:32.504Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.938 34.087 1499.2699 06:10:15.80M 2015-11-02T06:10:32.704Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.935 34.085 1499.2661 06:10:16.02M 2015-11-02T06:10:32.909Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.934 34.084 1499.2644 06:10:16.21M 2015-11-02T06:10:33.114Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.936 34.086 1499.2659 06:10:16.41M 2015-11-02T06:10:33.314Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.936 34.086 1499.2687 06:10:16.61M 2015-11-02T06:10:33.519Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.936 34.086 1499.2692 06:10:16.81M 2015-11-02T06:10:33.719Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.936 34.086 1499.2684 06:10:17.03M 2015-11-02T06:10:33.924Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.936 34.086 1499.2681 06:10:17.23M 2015-11-02T06:10:34.129Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.937 34.086 1499.2700 06:10:17.43M 2015-11-02T06:10:34.349Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.938 34.087 1499.2720 06:10:17.63M 2015-11-02T06:10:34.534Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.939 34.087 1499.2734 06:10:17.85M 2015-11-02T06:10:34.734Z|I-OCEAN7-304-XXXX| 26.82 12.920 39.933 34.081 1499.2681 06:10:18.05M 2015-11-02T06:10:34.934Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.932 34.081 1499.2660 06:10:18.24M 2015-11-02T06:10:35.144Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.931 34.080 1499.2648 06:10:18.44M 2015-11-02T06:10:35.344Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.931 34.080 1499.2646 06:10:18.64M 2015-11-02T06:10:35.549Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.931 34.080 1499.2646 06:10:18.84M 2015-11-02T06:10:35.749Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.930 34.079 1499.2635 06:10:19.06M 2015-11-02T06:10:35.954Z|I-OCEAN7-304-XXXX| 26.74 12.919 39.929 34.078 1499.2614 06:10:19.26M 2015-11-02T06:10:36.159Z|I-OCEAN7-304-XXXX| 26.79 12.919 39.934 34.083 1499.2667 06:10:19.46M 2015-11-02T06:10:36.359Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.934 34.083 1499.2661 06:10:19.66M 2015-11-02T06:10:36.564Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.942 34.090 1499.2751 06:10:19.86M 2015-11-02T06:10:36.764Z|I-OCEAN7-304-XXXX| 26.75 12.919 39.942 34.091 1499.2753 06:10:20.08M 2015-11-02T06:10:36.969Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.942 34.091 1499.2747 06:10:20.27M 2015-11-02T06:10:37.182Z|I-OCEAN7-304-XXXX| 26.75 12.918 39.943 34.092 1499.2742 06:10:20.47M 2015-11-02T06:10:37.374Z|I-OCEAN7-304-XXXX| 26.77 12.917 39.937 34.087 1499.2673 06:10:20.67M 2015-11-02T06:10:37.582Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.937 34.087 1499.2664 06:10:20.87M 2015-11-02T06:10:37.785Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.937 34.087 1499.2660 06:10:21.09M 2015-11-02T06:10:37.985Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.930 34.081 1499.2582 06:10:21.29M 2015-11-02T06:10:38.189Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.930 34.080 1499.2581 06:10:21.49M 2015-11-02T06:10:38.389Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.929 34.080 1499.2574 06:10:21.69M 2015-11-02T06:10:38.594Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.929 34.080 1499.2565 06:10:21.89M 2015-11-02T06:10:38.814Z|I-OCEAN7-304-XXXX| 26.78 12.917 39.932 34.082 1499.2595 06:10:22.11M 2015-11-02T06:10:38.999Z|I-OCEAN7-304-XXXX| 26.81 12.917 39.933 34.083 1499.2617 06:10:22.32M 2015-11-02T06:10:39.199Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.933 34.084 1499.2627 06:10:22.50M 2015-11-02T06:10:39.404Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.934 34.084 1499.2633 06:10:22.70M 2015-11-02T06:10:39.609Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.934 34.084 1499.2632 06:10:22.90M 2015-11-02T06:10:39.809Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.934 34.084 1499.2633 06:10:23.12M 2015-11-02T06:10:40.014Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.934 34.085 1499.2648 06:10:23.32M 2015-11-02T06:10:40.219Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.934 34.085 1499.2640 06:10:23.52M 2015-11-02T06:10:40.419Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.934 34.084 1499.2637 06:10:23.72M 2015-11-02T06:10:40.624Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.933 34.083 1499.2625 06:10:23.92M 2015-11-02T06:10:40.824Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.933 34.083 1499.2628 06:10:24.13M 2015-11-02T06:10:41.029Z|I-OCEAN7-304-XXXX| 26.89 12.917 39.934 34.084 1499.2645 06:10:24.33M 2015-11-02T06:10:41.234Z|I-OCEAN7-304-XXXX| 26.85 12.917 39.934 34.084 1499.2646 06:10:24.53M 2015-11-02T06:10:41.462Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.935 34.085 1499.2666 06:10:24.73M 2015-11-02T06:10:41.639Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.931 34.082 1499.2621 06:10:24.93M 2015-11-02T06:10:41.844Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.934 34.084 1499.2637 06:10:25.15M 2015-11-02T06:10:42.044Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.934 34.085 1499.2643 06:10:25.35M 2015-11-02T06:10:42.249Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.935 34.086 1499.2645 06:10:25.55M 2015-11-02T06:10:42.449Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.935 34.086 1499.2644 06:10:25.75M 2015-11-02T06:10:42.654Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.937 34.087 1499.2662 06:10:25.95M 2015-11-02T06:10:42.859Z|I-OCEAN7-304-XXXX| 26.86 12.917 39.930 34.081 1499.2582 06:10:26.17M 2015-11-02T06:10:43.059Z|I-OCEAN7-304-XXXX| 26.87 12.917 39.930 34.081 1499.2596 06:10:26.37M 2015-11-02T06:10:43.279Z|I-OCEAN7-304-XXXX| 26.83 12.919 39.932 34.080 1499.2662 06:10:26.56M 2015-11-02T06:10:43.469Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.932 34.081 1499.2675 06:10:26.78M 2015-11-02T06:10:43.669Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.929 34.077 1499.2643 06:10:26.96M 2015-11-02T06:10:43.875Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.929 34.077 1499.2649 06:10:27.18M 2015-11-02T06:10:44.074Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.928 34.076 1499.2639 06:10:27.38M 2015-11-02T06:10:44.279Z|I-OCEAN7-304-XXXX| 26.82 12.921 39.927 34.075 1499.2634 06:10:27.58M 2015-11-02T06:10:44.479Z|I-OCEAN7-304-XXXX| 26.82 12.921 39.926 34.073 1499.2625 06:10:27.78M 2015-11-02T06:10:44.684Z|I-OCEAN7-304-XXXX| 26.82 12.921 39.927 34.075 1499.2646 06:10:28.98M 2015-11-02T06:10:44.889Z|I-OCEAN7-304-XXXX| 26.80 12.921 39.927 34.075 1499.2639 06:10:28.20M 2015-11-02T06:10:45.089Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.926 34.074 1499.2621 06:10:28.39M 2015-11-02T06:10:45.294Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.926 34.074 1499.2604 06:10:28.59M 2015-11-02T06:10:45.499Z|I-OCEAN7-304-XXXX| 26.81 12.920 39.929 34.077 1499.2631 06:10:28.79M 2015-11-02T06:10:45.699Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.930 34.078 1499.2639 06:10:29.01M 2015-11-02T06:10:45.904Z|I-OCEAN7-304-XXXX| 26.80 12.919 39.931 34.079 1499.2644 06:10:29.21M 2015-11-02T06:10:46.104Z|I-OCEAN7-304-XXXX| 26.77 12.919 39.930 34.079 1499.2628 06:10:29.41M 2015-11-02T06:10:46.309Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.931 34.080 1499.2622 06:10:29.61M 2015-11-02T06:10:46.509Z|I-OCEAN7-304-XXXX| 26.76 12.918 39.929 34.078 1499.2594 06:10:29.81M 2015-11-02T06:10:46.714Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.929 34.078 1499.2601 06:10:30.03M 2015-11-02T06:10:46.919Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.929 34.079 1499.2606 06:10:30.22M 2015-11-02T06:10:47.119Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.929 34.079 1499.2604 06:10:30.42M 2015-11-02T06:10:47.325Z|I-OCEAN7-304-XXXX| 26.79 12.918 39.921 34.071 1499.2516 06:10:30.62M 2015-11-02T06:10:47.525Z|I-OCEAN7-304-XXXX| 26.78 12.918 39.922 34.072 1499.2523 06:10:30.82M 2015-11-02T06:10:47.750Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.922 34.072 1499.2537 06:10:31.04M 2015-11-02T06:10:47.935Z|I-OCEAN7-304-XXXX| 26.78 12.919 39.923 34.073 1499.2550 06:10:31.26M 2015-11-02T06:10:48.135Z|I-OCEAN7-304-XXXX| 26.76 12.919 39.925 34.074 1499.2571 06:10:31.44M 2015-11-02T06:10:48.340Z|I-OCEAN7-304-XXXX| 26.76 12.920 39.926 34.074 1499.2593 06:10:31.64M 2015-11-02T06:10:48.545Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.927 34.075 1499.2615 06:10:31.84M 2015-11-02T06:10:48.745Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.928 34.076 1499.2635 06:10:32.06M 2015-11-02T06:10:48.945Z|I-OCEAN7-304-XXXX| 26.79 12.920 39.929 34.077 1499.2649 06:10:32.26M 2015-11-02T06:10:49.150Z|I-OCEAN7-304-XXXX| 26.80 12.920 39.930 34.078 1499.2655 06:10:32.45M 2015-11-02T06:10:49.355Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.931 34.079 1499.2660 06:10:32.65M 2015-11-02T06:10:49.560Z|I-OCEAN7-304-XXXX| 26.77 12.920 39.931 34.079 1499.2650 06:10:32.85M 2015-11-02T06:10:49.760Z|I-OCEAN7-304-XXXX| 26.82 12.919 39.930 34.078 1499.2632 06:10:33.07M 2015-11-02T06:10:49.965Z|I-OCEAN7-304-XXXX| 26.85 12.919 39.929 34.078 1499.2618 06:10:33.27M 2015-11-02T06:10:50.165Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.928 34.078 1499.2606 06:10:33.47M 2015-11-02T06:10:50.370Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.927 34.077 1499.2587 06:10:33.67M 2015-11-02T06:10:50.575Z|I-OCEAN7-304-XXXX| 26.80 12.918 39.927 34.076 1499.2581 06:10:33.87M 2015-11-02T06:10:50.775Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.930 34.080 1499.2625 06:10:34.09M 2015-11-02T06:10:50.980Z|I-OCEAN7-304-XXXX| 26.81 12.918 39.931 34.081 1499.2637 06:10:34.28M 2015-11-02T06:10:51.180Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.932 34.082 1499.2649 06:10:34.48M 2015-11-02T06:10:51.380Z|I-OCEAN7-304-XXXX| 26.84 12.918 39.933 34.082 1499.2655 06:10:34.68M 2015-11-02T06:10:51.622Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.934 34.084 1499.2676 06:10:34.88M 2015-11-02T06:10:51.790Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.935 34.084 1499.2683 06:10:35.10M 2015-11-02T06:10:51.995Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.935 34.084 1499.2684 06:10:35.30M 2015-11-02T06:10:52.210Z|I-OCEAN7-304-XXXX| 26.85 12.918 39.935 34.085 1499.2682 06:10:35.50M 2015-11-02T06:10:52.400Z|I-OCEAN7-304-XXXX| 26.86 12.918 39.934 34.084 1499.2668 06:10:35.71M 2015-11-02T06:10:52.605Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.933 34.082 1499.2654 06:10:35.90M 2015-11-02T06:10:52.805Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.926 34.076 1499.2583 06:10:36.12M 2015-11-02T06:10:53.010Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.926 34.075 1499.2579 06:10:36.31M 2015-11-02T06:10:53.210Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.925 34.075 1499.2574 06:10:36.51M 2015-11-02T06:10:53.415Z|I-OCEAN7-304-XXXX| 26.90 12.918 39.925 34.075 1499.2571 06:10:36.71M 2015-11-02T06:10:53.620Z|I-OCEAN7-304-XXXX| 26.89 12.918 39.925 34.076 1499.2567 06:10:36.91M 2015-11-02T06:10:53.820Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.925 34.076 1499.2566 06:10:37.13M 2015-11-02T06:10:54.025Z|I-OCEAN7-304-XXXX| 26.91 12.918 39.926 34.076 1499.2567 06:10:37.33M 2015-11-02T06:10:54.225Z|I-OCEAN7-304-XXXX| 26.88 12.918 39.924 34.075 1499.2543 06:10:37.53M 2015-11-02T06:10:54.430Z|I-OCEAN7-304-XXXX| 26.88 12.917 39.924 34.074 1499.2535 06:10:37.73M 2015-11-02T06:10:54.635Z|I-OCEAN7-304-XXXX| 26.83 12.917 39.924 34.075 1499.2527 06:10:37.93M 2015-11-02T06:10:54.835Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.923 34.074 1499.2522 06:10:38.14M 2015-11-02T06:10:55.040Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.923 34.074 1499.2523 06:10:38.34M 2015-11-02T06:10:55.240Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.923 34.074 1499.2521 06:10:38.54M 2015-11-02T06:10:55.445Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.923 34.074 1499.2521 06:10:38.74M 2015-11-02T06:10:55.650Z|I-OCEAN7-304-XXXX| 26.82 12.917 39.924 34.075 1499.2526 06:10:38.94M 2015-11-02T06:10:55.850Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.925 34.076 1499.2542 06:10:39.16M 2015-11-02T06:10:56.062Z|I-OCEAN7-304-XXXX| 26.84 12.917 39.931 34.082 1499.2593 06:10:39.36M 2015-11-02T06:10:56.260Z|I-OCEAN7-304-XXXX| 26.84 12.916 39.931 34.083 1499.2589 06:10:39.56M 2015-11-02T06:10:56.460Z|I-OCEAN7-304-XXXX| 26.81 12.916 39.933 34.084 1499.2596 06:10:39.76M 2015-11-02T06:10:56.680Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.934 34.085 1499.2604 06:10:39.96M 2015-11-02T06:10:56.865Z|I-OCEAN7-304-XXXX| 26.75 12.916 39.934 34.086 1499.2599 06:10:40.19M 2015-11-02T06:10:57.102Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.935 34.086 1499.2605 06:10:40.37M 2015-11-02T06:10:57.275Z|I-OCEAN7-304-XXXX| 26.78 12.916 39.934 34.086 1499.2616 06:10:40.57M 2015-11-02T06:10:57.475Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.934 34.085 1499.2603 06:10:40.77M 2015-11-02T06:10:57.680Z|I-OCEAN7-304-XXXX| 26.79 12.916 39.934 34.086 1499.2614 06:10:40.97M 2015-11-02T06:10:57.880Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.934 34.085 1499.2614 06:10:41.19M 2015-11-02T06:10:58.080Z|I-OCEAN7-304-XXXX| 26.73 12.917 39.934 34.084 1499.2615 06:10:41.39M 2015-11-02T06:10:58.290Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.934 34.084 1499.2623 06:10:41.58M 2015-11-02T06:10:58.490Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.939 34.089 1499.2683 06:10:41.79M 2015-11-02T06:10:58.695Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.936 34.086 1499.2645 06:10:42.01M 2015-11-02T06:10:58.895Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.935 34.085 1499.2628 06:10:42.21M 2015-11-02T06:10:59.100Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.934 34.084 1499.2626 06:10:42.40M 2015-11-02T06:10:59.300Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.933 34.084 1499.2605 06:10:42.60M 2015-11-02T06:10:59.505Z|I-OCEAN7-304-XXXX| 26.79 12.917 39.932 34.083 1499.2606 06:10:42.80M 2015-11-02T06:10:59.710Z|I-OCEAN7-304-XXXX| 26.75 12.917 39.932 34.083 1499.2596 06:10:43.02M 2015-11-02T06:10:59.910Z|I-OCEAN7-304-XXXX| 26.76 12.917 39.931 34.082 1499.2581 06:10:43.22M