2015-11-02T06:06:00.037Z|I-OCEAN7-304-XXXX|  26.89  12.919  39.947  34.095 1499.2833 06:05:43.33M
2015-11-02T06:06:00.237Z|I-OCEAN7-304-XXXX|  26.90  12.918  39.947  34.096 1499.2820 06:05:43.53M
2015-11-02T06:06:00.442Z|I-OCEAN7-304-XXXX|  26.89  12.918  39.948  34.097 1499.2817 06:05:43.73M
2015-11-02T06:06:00.647Z|I-OCEAN7-304-XXXX|  26.89  12.917  39.946  34.096 1499.2791 06:05:43.93M
2015-11-02T06:06:00.847Z|I-OCEAN7-304-XXXX|  26.83  12.917  39.946  34.096 1499.2775 06:05:44.15M
2015-11-02T06:06:01.047Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.946  34.096 1499.2761 06:05:44.35M
2015-11-02T06:06:01.252Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.945  34.095 1499.2748 06:05:44.54M
2015-11-02T06:06:01.457Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.942  34.092 1499.2712 06:05:44.74M
2015-11-02T06:06:01.657Z|I-OCEAN7-304-XXXX|  26.83  12.916  39.941  34.092 1499.2701 06:05:44.94M
2015-11-02T06:06:01.882Z|I-OCEAN7-304-XXXX|  26.79  12.916  39.940  34.091 1499.2689 06:05:45.16M
2015-11-02T06:06:02.067Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.941  34.091 1499.2692 06:05:45.38M
2015-11-02T06:06:02.267Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.941  34.092 1499.2692 06:05:45.56M
2015-11-02T06:06:02.472Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.941  34.092 1499.2684 06:05:45.76M
2015-11-02T06:06:02.672Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.941  34.092 1499.2687 06:05:45.96M
2015-11-02T06:06:02.877Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.942  34.093 1499.2692 06:05:46.17M
2015-11-02T06:06:03.082Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.942  34.092 1499.2694 06:05:46.37M
2015-11-02T06:06:03.282Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.942  34.093 1499.2705 06:05:46.57M
2015-11-02T06:06:03.487Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.943  34.093 1499.2716 06:05:46.77M
2015-11-02T06:06:03.692Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.949  34.099 1499.2784 06:05:46.97M
2015-11-02T06:06:03.892Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.949  34.099 1499.2787 06:05:47.19M
2015-11-02T06:06:04.093Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.950  34.100 1499.2795 06:05:47.39M
2015-11-02T06:06:04.301Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.951  34.101 1499.2803 06:05:47.59M
2015-11-02T06:06:04.503Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.951  34.101 1499.2798 06:05:47.79M
2015-11-02T06:06:04.707Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.951  34.100 1499.2803 06:05:48.01M
2015-11-02T06:06:04.907Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.951  34.101 1499.2795 06:05:48.21M
2015-11-02T06:06:05.113Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.951  34.101 1499.2794 06:05:48.41M
2015-11-02T06:06:05.312Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.951  34.101 1499.2809 06:05:48.61M
2015-11-02T06:06:05.517Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.952  34.102 1499.2815 06:05:48.80M
2015-11-02T06:06:05.722Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.952  34.102 1499.2819 06:05:49.02M
2015-11-02T06:06:05.922Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.952  34.102 1499.2826 06:05:49.22M
2015-11-02T06:06:06.127Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.952  34.102 1499.2828 06:05:49.42M
2015-11-02T06:06:06.347Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.953  34.102 1499.2841 06:05:49.62M
2015-11-02T06:06:06.532Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.955  34.104 1499.2864 06:05:49.83M
2015-11-02T06:06:06.738Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.954  34.103 1499.2860 06:05:50.04M
2015-11-02T06:06:06.938Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.944  34.093 1499.2747 06:05:50.24M
2015-11-02T06:06:07.143Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.943  34.092 1499.2736 06:05:50.43M
2015-11-02T06:06:07.343Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.941  34.091 1499.2721 06:05:50.63M
2015-11-02T06:06:07.547Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.940  34.090 1499.2721 06:05:50.83M
2015-11-02T06:06:07.753Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.939  34.088 1499.2711 06:05:51.05M
2015-11-02T06:06:07.953Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.938  34.087 1499.2705 06:05:51.25M
2015-11-02T06:06:08.158Z|I-OCEAN7-304-XXXX|  26.78  12.919  39.938  34.087 1499.2710 06:05:51.45M
2015-11-02T06:06:08.358Z|I-OCEAN7-304-XXXX|  26.78  12.919  39.938  34.087 1499.2709 06:05:51.65M
2015-11-02T06:06:08.563Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.939  34.088 1499.2716 06:05:51.85M
2015-11-02T06:06:08.768Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.941  34.090 1499.2732 06:05:52.07M
2015-11-02T06:06:08.968Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.942  34.092 1499.2745 06:05:52.26M
2015-11-02T06:06:09.173Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.944  34.094 1499.2759 06:05:52.46M
2015-11-02T06:06:09.378Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.946  34.095 1499.2770 06:05:52.66M
2015-11-02T06:06:09.578Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.952  34.101 1499.2849 06:05:52.86M
2015-11-02T06:06:09.784Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.952  34.101 1499.2853 06:05:53.08M
2015-11-02T06:06:09.988Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.953  34.102 1499.2861 06:05:53.28M
2015-11-02T06:06:10.188Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.945  34.094 1499.2765 06:05:53.48M
2015-11-02T06:06:10.393Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.944  34.094 1499.2756 06:05:53.68M
2015-11-02T06:06:10.593Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.944  34.093 1499.2745 06:05:53.88M
2015-11-02T06:06:10.813Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.943  34.093 1499.2743 06:05:54.09M
2015-11-02T06:06:10.998Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.943  34.093 1499.2733 06:05:54.31M
2015-11-02T06:06:11.203Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.942  34.093 1499.2725 06:05:54.49M
2015-11-02T06:06:11.408Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.942  34.092 1499.2720 06:05:54.69M
2015-11-02T06:06:11.608Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.941  34.091 1499.2709 06:05:54.89M
2015-11-02T06:06:11.813Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.941  34.091 1499.2716 06:05:55.11M
2015-11-02T06:06:12.013Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.941  34.091 1499.2720 06:05:55.31M
2015-11-02T06:06:12.218Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.941  34.091 1499.2723 06:05:55.51M
2015-11-02T06:06:12.423Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.941  34.091 1499.2711 06:05:55.71M
2015-11-02T06:06:12.623Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.945  34.095 1499.2749 06:05:55.91M
2015-11-02T06:06:12.823Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.946  34.096 1499.2756 06:05:56.13M
2015-11-02T06:06:13.028Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.946  34.097 1499.2762 06:05:56.32M
2015-11-02T06:06:13.233Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.947  34.098 1499.2777 06:05:56.52M
2015-11-02T06:06:13.433Z|I-OCEAN7-304-XXXX|  26.83  12.917  39.947  34.098 1499.2780 06:05:56.72M
2015-11-02T06:06:13.638Z|I-OCEAN7-304-XXXX|  26.81  12.916  39.943  34.093 1499.2719 06:05:56.92M
2015-11-02T06:06:13.843Z|I-OCEAN7-304-XXXX|  26.82  12.916  39.942  34.092 1499.2709 06:05:57.14M
2015-11-02T06:06:14.048Z|I-OCEAN7-304-XXXX|  26.82  12.916  39.941  34.092 1499.2700 06:05:57.34M
2015-11-02T06:06:14.248Z|I-OCEAN7-304-XXXX|  26.83  12.917  39.943  34.093 1499.2723 06:05:57.54M
2015-11-02T06:06:14.453Z|I-OCEAN7-304-XXXX|  26.83  12.917  39.942  34.093 1499.2720 06:05:57.74M
2015-11-02T06:06:14.658Z|I-OCEAN7-304-XXXX|  26.81  12.916  39.942  34.093 1499.2710 06:05:57.94M
2015-11-02T06:06:14.858Z|I-OCEAN7-304-XXXX|  26.77  12.916  39.942  34.093 1499.2705 06:05:58.16M
2015-11-02T06:06:15.063Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.943  34.094 1499.2705 06:05:58.35M
2015-11-02T06:06:15.278Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.950  34.100 1499.2771 06:05:58.55M
2015-11-02T06:06:15.468Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.950  34.100 1499.2782 06:05:58.77M
2015-11-02T06:06:15.668Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.950  34.100 1499.2782 06:05:58.95M
2015-11-02T06:06:15.873Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.949  34.100 1499.2782 06:05:59.17M
2015-11-02T06:06:16.078Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.949  34.099 1499.2775 06:05:59.37M
2015-11-02T06:06:16.283Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.949  34.099 1499.2772 06:05:59.57M
2015-11-02T06:06:16.483Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.949  34.100 1499.2782 06:05:59.77M
2015-11-02T06:06:16.688Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.950  34.100 1499.2795 06:05:59.97M
2015-11-02T06:06:16.888Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.944  34.094 1499.2728 06:06:00.19M
2015-11-02T06:06:17.093Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.943  34.094 1499.2720 06:06:00.38M
2015-11-02T06:06:17.293Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.943  34.093 1499.2714 06:06:00.58M
2015-11-02T06:06:17.493Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.945  34.096 1499.2738 06:06:00.78M
2015-11-02T06:06:17.698Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.946  34.097 1499.2747 06:06:01.00M
2015-11-02T06:06:17.903Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.947  34.098 1499.2751 06:06:01.20M
2015-11-02T06:06:18.108Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.948  34.099 1499.2765 06:06:01.40M
2015-11-02T06:06:18.308Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.949  34.099 1499.2772 06:06:01.60M
2015-11-02T06:06:18.508Z|I-OCEAN7-304-XXXX|  26.75  12.916  39.948  34.099 1499.2775 06:06:01.80M
2015-11-02T06:06:18.713Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.948  34.099 1499.2770 06:06:02.01M
2015-11-02T06:06:18.918Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.947  34.098 1499.2753 06:06:02.21M
2015-11-02T06:06:19.123Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.947  34.098 1499.2750 06:06:02.41M
2015-11-02T06:06:19.323Z|I-OCEAN7-304-XXXX|  26.79  12.916  39.947  34.097 1499.2751 06:06:02.61M
2015-11-02T06:06:19.528Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.946  34.097 1499.2744 06:06:02.81M
2015-11-02T06:06:19.743Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.945  34.096 1499.2727 06:06:03.03M
2015-11-02T06:06:19.933Z|I-OCEAN7-304-XXXX|  26.77  12.916  39.945  34.096 1499.2721 06:06:03.24M
2015-11-02T06:06:20.138Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.950  34.101 1499.2773 06:06:03.43M
2015-11-02T06:06:20.388Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.950  34.101 1499.2777 06:06:03.63M
2015-11-02T06:06:20.543Z|I-OCEAN7-304-XXXX|  26.80  12.916  39.951  34.102 1499.2795 06:06:03.87M
2015-11-02T06:06:20.743Z|I-OCEAN7-304-XXXX|  26.80  12.916  39.951  34.102 1499.2804 06:06:04.05M
2015-11-02T06:06:20.948Z|I-OCEAN7-304-XXXX|  26.79  12.916  39.951  34.102 1499.2798 06:06:04.24M
2015-11-02T06:06:21.148Z|I-OCEAN7-304-XXXX|  26.81  12.916  39.951  34.101 1499.2799 06:06:04.45M
2015-11-02T06:06:21.353Z|I-OCEAN7-304-XXXX|  26.81  12.916  39.951  34.102 1499.2810 06:06:04.64M
2015-11-02T06:06:21.558Z|I-OCEAN7-304-XXXX|  26.81  12.916  39.952  34.102 1499.2821 06:06:04.84M
2015-11-02T06:06:21.758Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.946  34.096 1499.2764 06:06:05.06M
2015-11-02T06:06:21.963Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.946  34.096 1499.2770 06:06:05.26M
2015-11-02T06:06:22.168Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.946  34.096 1499.2777 06:06:05.46M
2015-11-02T06:06:22.368Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.946  34.096 1499.2778 06:06:05.66M
2015-11-02T06:06:22.573Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.947  34.097 1499.2794 06:06:05.86M
2015-11-02T06:06:22.773Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.948  34.098 1499.2804 06:06:06.08M
2015-11-02T06:06:22.978Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.949  34.098 1499.2809 06:06:06.27M
2015-11-02T06:06:23.178Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.949  34.099 1499.2817 06:06:06.47M
2015-11-02T06:06:23.384Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.950  34.099 1499.2822 06:06:06.67M
2015-11-02T06:06:23.584Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.950  34.100 1499.2816 06:06:06.87M
2015-11-02T06:06:23.788Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.950  34.099 1499.2811 06:06:07.09M
2015-11-02T06:06:23.993Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.950  34.099 1499.2816 06:06:07.29M
2015-11-02T06:06:24.213Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.949  34.099 1499.2808 06:06:07.49M
2015-11-02T06:06:24.398Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.949  34.099 1499.2817 06:06:07.70M
2015-11-02T06:06:24.603Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.949  34.099 1499.2819 06:06:07.89M
2015-11-02T06:06:24.808Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.950  34.099 1499.2826 06:06:08.10M
2015-11-02T06:06:25.008Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.950  34.099 1499.2823 06:06:08.30M
2015-11-02T06:06:25.208Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.950  34.099 1499.2819 06:06:08.50M
2015-11-02T06:06:25.464Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.950  34.099 1499.2827 06:06:08.70M
2015-11-02T06:06:25.618Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.948  34.097 1499.2798 06:06:08.95M
2015-11-02T06:06:25.823Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.948  34.097 1499.2806 06:06:09.12M
2015-11-02T06:06:26.023Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.954  34.102 1499.2880 06:06:09.32M
2015-11-02T06:06:26.228Z|I-OCEAN7-304-XXXX|  26.74  12.919  39.955  34.103 1499.2894 06:06:09.52M
2015-11-02T06:06:26.428Z|I-OCEAN7-304-XXXX|  26.74  12.919  39.956  34.103 1499.2905 06:06:09.72M
2015-11-02T06:06:26.633Z|I-OCEAN7-304-XXXX|  26.74  12.919  39.956  34.104 1499.2917 06:06:09.92M
2015-11-02T06:06:26.838Z|I-OCEAN7-304-XXXX|  26.72  12.919  39.953  34.101 1499.2876 06:06:10.14M
2015-11-02T06:06:27.039Z|I-OCEAN7-304-XXXX|  26.68  12.919  39.952  34.101 1499.2861 06:06:10.34M
2015-11-02T06:06:27.243Z|I-OCEAN7-304-XXXX|  26.72  12.919  39.951  34.099 1499.2855 06:06:10.53M
2015-11-02T06:06:27.443Z|I-OCEAN7-304-XXXX|  26.72  12.919  39.952  34.100 1499.2856 06:06:10.73M
2015-11-02T06:06:27.648Z|I-OCEAN7-304-XXXX|  26.72  12.919  39.953  34.101 1499.2867 06:06:10.93M
2015-11-02T06:06:27.853Z|I-OCEAN7-304-XXXX|  26.74  12.919  39.953  34.102 1499.2876 06:06:11.15M
2015-11-02T06:06:28.053Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.954  34.102 1499.2874 06:06:11.35M
2015-11-02T06:06:28.258Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.954  34.103 1499.2887 06:06:11.55M
2015-11-02T06:06:28.458Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.955  34.103 1499.2888 06:06:11.75M
2015-11-02T06:06:28.678Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.958  34.106 1499.2922 06:06:11.95M
2015-11-02T06:06:28.868Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.958  34.106 1499.2914 06:06:12.18M
2015-11-02T06:06:29.068Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.957  34.106 1499.2908 06:06:12.37M
2015-11-02T06:06:29.273Z|I-OCEAN7-304-XXXX|  26.86  12.917  39.957  34.106 1499.2905 06:06:12.56M
2015-11-02T06:06:29.473Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.957  34.106 1499.2897 06:06:12.76M
2015-11-02T06:06:29.679Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.950  34.100 1499.2811 06:06:12.96M
2015-11-02T06:06:29.879Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.949  34.099 1499.2799 06:06:13.18M
2015-11-02T06:06:30.088Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.949  34.099 1499.2794 06:06:13.38M
2015-11-02T06:06:30.288Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.947  34.097 1499.2789 06:06:13.58M
2015-11-02T06:06:30.533Z|I-OCEAN7-304-XXXX|  26.84  12.915  39.951  34.103 1499.2786 06:06:13.78M
2015-11-02T06:06:30.693Z|I-OCEAN7-304-XXXX|  26.84  12.915  39.951  34.103 1499.2786 06:06:14.04M
2015-11-02T06:06:30.893Z|I-OCEAN7-304-XXXX|  26.82  12.915  39.951  34.103 1499.2792 06:06:14.20M
2015-11-02T06:06:31.099Z|I-OCEAN7-304-XXXX|  26.82  12.915  39.951  34.102 1499.2792 06:06:14.39M
2015-11-02T06:06:31.304Z|I-OCEAN7-304-XXXX|  26.83  12.916  39.951  34.102 1499.2797 06:06:14.59M
2015-11-02T06:06:31.504Z|I-OCEAN7-304-XXXX|  26.81  12.916  39.951  34.102 1499.2792 06:06:14.79M
2015-11-02T06:06:31.709Z|I-OCEAN7-304-XXXX|  26.81  12.916  39.951  34.102 1499.2799 06:06:15.01M
2015-11-02T06:06:31.914Z|I-OCEAN7-304-XXXX|  26.84  12.916  39.951  34.102 1499.2793 06:06:15.21M
2015-11-02T06:06:32.119Z|I-OCEAN7-304-XXXX|  26.79  12.916  39.957  34.108 1499.2876 06:06:15.41M
2015-11-02T06:06:32.319Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.955  34.105 1499.2852 06:06:15.61M
2015-11-02T06:06:32.541Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.954  34.103 1499.2848 06:06:15.81M
2015-11-02T06:06:32.724Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.952  34.102 1499.2836 06:06:16.02M
2015-11-02T06:06:32.941Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.953  34.102 1499.2848 06:06:16.22M
2015-11-02T06:06:33.149Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.953  34.102 1499.2849 06:06:16.42M
2015-11-02T06:06:33.334Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.953  34.101 1499.2863 06:06:16.64M
2015-11-02T06:06:33.534Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.952  34.101 1499.2865 06:06:16.82M
2015-11-02T06:06:33.739Z|I-OCEAN7-304-XXXX|  26.75  12.919  39.952  34.100 1499.2863 06:06:17.04M
2015-11-02T06:06:33.944Z|I-OCEAN7-304-XXXX|  26.76  12.919  39.951  34.100 1499.2856 06:06:17.24M
2015-11-02T06:06:34.144Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.951  34.099 1499.2853 06:06:17.44M
2015-11-02T06:06:34.349Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.950  34.099 1499.2845 06:06:17.64M
2015-11-02T06:06:34.554Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.950  34.098 1499.2844 06:06:17.84M
2015-11-02T06:06:34.754Z|I-OCEAN7-304-XXXX|  26.74  12.919  39.942  34.091 1499.2756 06:06:18.06M
2015-11-02T06:06:34.959Z|I-OCEAN7-304-XXXX|  26.74  12.919  39.935  34.084 1499.2681 06:06:18.25M
2015-11-02T06:06:35.159Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.935  34.084 1499.2675 06:06:18.45M
2015-11-02T06:06:35.359Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.935  34.084 1499.2675 06:06:18.65M
2015-11-02T06:06:35.569Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.935  34.084 1499.2672 06:06:18.85M
2015-11-02T06:06:35.769Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.935  34.084 1499.2670 06:06:19.07M
2015-11-02T06:06:35.974Z|I-OCEAN7-304-XXXX|  26.74  12.919  39.936  34.085 1499.2681 06:06:19.27M
2015-11-02T06:06:36.174Z|I-OCEAN7-304-XXXX|  26.74  12.919  39.936  34.085 1499.2689 06:06:19.47M
2015-11-02T06:06:36.379Z|I-OCEAN7-304-XXXX|  26.78  12.919  39.936  34.085 1499.2694 06:06:19.67M
2015-11-02T06:06:36.584Z|I-OCEAN7-304-XXXX|  26.72  12.919  39.936  34.085 1499.2687 06:06:19.87M
2015-11-02T06:06:36.784Z|I-OCEAN7-304-XXXX|  26.79  12.919  39.944  34.092 1499.2786 06:06:20.09M
2015-11-02T06:06:36.989Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.944  34.092 1499.2782 06:06:20.28M
2015-11-02T06:06:37.189Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.944  34.092 1499.2783 06:06:20.48M
2015-11-02T06:06:37.421Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.946  34.095 1499.2822 06:06:20.68M
2015-11-02T06:06:37.614Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.947  34.095 1499.2823 06:06:20.88M
2015-11-02T06:06:37.799Z|I-OCEAN7-304-XXXX|  26.78  12.919  39.943  34.091 1499.2772 06:06:21.12M
2015-11-02T06:06:38.004Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.946  34.094 1499.2803 06:06:21.30M
2015-11-02T06:06:38.204Z|I-OCEAN7-304-XXXX|  26.78  12.919  39.947  34.095 1499.2821 06:06:21.50M
2015-11-02T06:06:38.409Z|I-OCEAN7-304-XXXX|  26.78  12.919  39.948  34.095 1499.2833 06:06:21.70M
2015-11-02T06:06:38.609Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.948  34.096 1499.2847 06:06:21.90M
2015-11-02T06:06:38.821Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.949  34.097 1499.2852 06:06:22.11M
2015-11-02T06:06:39.019Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.949  34.097 1499.2852 06:06:22.31M
2015-11-02T06:06:39.219Z|I-OCEAN7-304-XXXX|  26.82  12.919  39.950  34.098 1499.2853 06:06:22.51M
2015-11-02T06:06:39.419Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.950  34.099 1499.2865 06:06:22.71M
2015-11-02T06:06:39.624Z|I-OCEAN7-304-XXXX|  26.87  12.919  39.949  34.098 1499.2853 06:06:22.91M
2015-11-02T06:06:39.829Z|I-OCEAN7-304-XXXX|  26.87  12.918  39.948  34.097 1499.2836 06:06:23.13M
2015-11-02T06:06:40.034Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.948  34.097 1499.2820 06:06:23.33M
2015-11-02T06:06:40.234Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.947  34.096 1499.2805 06:06:23.53M
2015-11-02T06:06:40.439Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.948  34.097 1499.2830 06:06:23.73M
2015-11-02T06:06:40.644Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.949  34.097 1499.2834 06:06:23.93M
2015-11-02T06:06:40.844Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.944  34.093 1499.2773 06:06:24.15M
2015-11-02T06:06:41.049Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.943  34.092 1499.2750 06:06:24.34M
2015-11-02T06:06:41.249Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.943  34.093 1499.2739 06:06:24.54M
2015-11-02T06:06:41.454Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.944  34.094 1499.2750 06:06:24.74M
2015-11-02T06:06:41.659Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.945  34.095 1499.2761 06:06:24.94M
2015-11-02T06:06:41.861Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.946  34.096 1499.2760 06:06:25.16M
2015-11-02T06:06:42.079Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.946  34.097 1499.2764 06:06:25.36M
2015-11-02T06:06:42.264Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.948  34.098 1499.2776 06:06:25.57M
2015-11-02T06:06:42.469Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.949  34.099 1499.2782 06:06:25.76M
2015-11-02T06:06:42.674Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.949  34.099 1499.2787 06:06:25.96M
2015-11-02T06:06:42.874Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.948  34.099 1499.2778 06:06:26.17M
2015-11-02T06:06:43.079Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.948  34.098 1499.2776 06:06:26.37M
2015-11-02T06:06:43.279Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.948  34.098 1499.2775 06:06:26.57M
2015-11-02T06:06:43.484Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.948  34.098 1499.2777 06:06:26.77M
2015-11-02T06:06:43.689Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.947  34.097 1499.2767 06:06:26.97M
2015-11-02T06:06:43.901Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.945  34.095 1499.2758 06:06:27.19M
2015-11-02T06:06:44.094Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.945  34.094 1499.2755 06:06:27.39M
2015-11-02T06:06:44.294Z|I-OCEAN7-304-XXXX|  26.67  12.918  39.945  34.094 1499.2756 06:06:27.59M
2015-11-02T06:06:44.499Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.945  34.095 1499.2767 06:06:27.79M
2015-11-02T06:06:44.704Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.946  34.095 1499.2775 06:06:28.00M
2015-11-02T06:06:44.904Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.945  34.094 1499.2776 06:06:28.20M
2015-11-02T06:06:45.109Z|I-OCEAN7-304-XXXX|  26.72  12.919  39.945  34.093 1499.2781 06:06:28.40M
2015-11-02T06:06:45.309Z|I-OCEAN7-304-XXXX|  26.75  12.919  39.945  34.093 1499.2792 06:06:28.60M
2015-11-02T06:06:45.514Z|I-OCEAN7-304-XXXX|  26.76  12.919  39.945  34.094 1499.2802 06:06:28.80M
2015-11-02T06:06:45.719Z|I-OCEAN7-304-XXXX|  26.76  12.919  39.946  34.094 1499.2804 06:06:29.02M
2015-11-02T06:06:45.919Z|I-OCEAN7-304-XXXX|  26.75  12.919  39.946  34.094 1499.2792 06:06:29.22M
2015-11-02T06:06:46.124Z|I-OCEAN7-304-XXXX|  26.75  12.919  39.945  34.094 1499.2786 06:06:29.42M
2015-11-02T06:06:46.324Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.945  34.094 1499.2769 06:06:29.62M
2015-11-02T06:06:46.549Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.944  34.093 1499.2758 06:06:29.82M
2015-11-02T06:06:46.734Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.944  34.094 1499.2760 06:06:30.05M
2015-11-02T06:06:46.934Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.944  34.094 1499.2755 06:06:30.23M
2015-11-02T06:06:47.139Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.945  34.095 1499.2754 06:06:30.43M
2015-11-02T06:06:47.344Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.945  34.096 1499.2753 06:06:30.63M
2015-11-02T06:06:47.544Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.944  34.094 1499.2732 06:06:30.83M
2015-11-02T06:06:47.749Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.943  34.093 1499.2722 06:06:31.05M
2015-11-02T06:06:47.954Z|I-OCEAN7-304-XXXX|  26.79  12.916  39.942  34.092 1499.2703 06:06:31.25M
2015-11-02T06:06:48.154Z|I-OCEAN7-304-XXXX|  26.82  12.916  39.942  34.093 1499.2704 06:06:31.45M
2015-11-02T06:06:48.359Z|I-OCEAN7-304-XXXX|  26.82  12.916  39.943  34.094 1499.2711 06:06:31.65M
2015-11-02T06:06:48.559Z|I-OCEAN7-304-XXXX|  26.82  12.916  39.943  34.094 1499.2716 06:06:31.85M
2015-11-02T06:06:48.764Z|I-OCEAN7-304-XXXX|  26.84  12.916  39.944  34.094 1499.2732 06:06:32.06M
2015-11-02T06:06:48.964Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.944  34.095 1499.2743 06:06:32.26M
2015-11-02T06:06:49.181Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.945  34.095 1499.2745 06:06:32.46M
2015-11-02T06:06:49.369Z|I-OCEAN7-304-XXXX|  26.83  12.917  39.946  34.096 1499.2765 06:06:32.66M
2015-11-02T06:06:49.574Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.947  34.097 1499.2777 06:06:32.86M
2015-11-02T06:06:49.779Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.947  34.097 1499.2776 06:06:33.08M
2015-11-02T06:06:49.984Z|I-OCEAN7-304-XXXX|  26.84  12.917  39.947  34.097 1499.2793 06:06:33.28M
2015-11-02T06:06:50.184Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.947  34.097 1499.2800 06:06:33.48M
2015-11-02T06:06:50.384Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.948  34.097 1499.2808 06:06:33.68M
2015-11-02T06:06:50.589Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.948  34.097 1499.2816 06:06:33.87M
2015-11-02T06:06:50.794Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.948  34.097 1499.2816 06:06:34.09M
2015-11-02T06:06:51.014Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.948  34.096 1499.2823 06:06:34.29M
2015-11-02T06:06:51.199Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.948  34.096 1499.2825 06:06:34.51M
2015-11-02T06:06:51.404Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.947  34.096 1499.2822 06:06:34.69M
2015-11-02T06:06:51.610Z|I-OCEAN7-304-XXXX|  26.83  12.919  39.947  34.096 1499.2828 06:06:34.89M
2015-11-02T06:06:51.809Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.947  34.096 1499.2819 06:06:35.11M
2015-11-02T06:06:52.009Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.948  34.096 1499.2817 06:06:35.31M
2015-11-02T06:06:52.214Z|I-OCEAN7-304-XXXX|  26.79  12.919  39.948  34.096 1499.2821 06:06:35.51M
2015-11-02T06:06:52.414Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.948  34.097 1499.2815 06:06:35.71M
2015-11-02T06:06:52.620Z|I-OCEAN7-304-XXXX|  26.75  12.919  39.949  34.097 1499.2825 06:06:35.90M
2015-11-02T06:06:52.825Z|I-OCEAN7-304-XXXX|  26.75  12.919  39.949  34.097 1499.2830 06:06:36.12M
2015-11-02T06:06:53.025Z|I-OCEAN7-304-XXXX|  26.76  12.919  39.949  34.098 1499.2836 06:06:36.32M
2015-11-02T06:06:53.230Z|I-OCEAN7-304-XXXX|  26.76  12.919  39.950  34.098 1499.2843 06:06:36.52M
2015-11-02T06:06:53.430Z|I-OCEAN7-304-XXXX|  26.76  12.919  39.950  34.099 1499.2852 06:06:36.72M
2015-11-02T06:06:53.634Z|I-OCEAN7-304-XXXX|  26.76  12.919  39.951  34.099 1499.2861 06:06:36.92M
2015-11-02T06:06:53.861Z|I-OCEAN7-304-XXXX|  26.80  12.919  39.953  34.101 1499.2882 06:06:37.14M
2015-11-02T06:06:54.040Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.957  34.105 1499.2920 06:06:37.34M
2015-11-02T06:06:54.240Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.956  34.105 1499.2917 06:06:37.54M
2015-11-02T06:06:54.449Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.957  34.105 1499.2922 06:06:37.73M
2015-11-02T06:06:54.650Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.958  34.106 1499.2921 06:06:37.94M
2015-11-02T06:06:54.854Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.958  34.106 1499.2916 06:06:38.15M
2015-11-02T06:06:55.060Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.958  34.107 1499.2925 06:06:38.35M
2015-11-02T06:06:55.265Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.958  34.107 1499.2916 06:06:38.55M
2015-11-02T06:06:55.480Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.957  34.106 1499.2909 06:06:38.75M
2015-11-02T06:06:55.665Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.958  34.107 1499.2913 06:06:38.97M
2015-11-02T06:06:55.870Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.958  34.107 1499.2909 06:06:39.17M
2015-11-02T06:06:56.075Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.959  34.108 1499.2908 06:06:39.37M
2015-11-02T06:06:56.275Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.957  34.106 1499.2882 06:06:39.57M
2015-11-02T06:06:56.480Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.956  34.106 1499.2875 06:06:39.76M
2015-11-02T06:06:56.685Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.956  34.105 1499.2875 06:06:39.97M
2015-11-02T06:06:56.885Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.962  34.111 1499.2937 06:06:40.19M
2015-11-02T06:06:57.090Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.963  34.112 1499.2952 06:06:40.38M
2015-11-02T06:06:57.290Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.964  34.113 1499.2954 06:06:40.58M
2015-11-02T06:06:57.495Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.964  34.113 1499.2976 06:06:40.78M
2015-11-02T06:06:57.700Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.965  34.114 1499.2992 06:06:41.00M
2015-11-02T06:06:57.902Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.966  34.115 1499.3005 06:06:41.20M
2015-11-02T06:06:58.105Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.967  34.115 1499.3015 06:06:41.40M
2015-11-02T06:06:58.305Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.967  34.115 1499.3015 06:06:41.60M
2015-11-02T06:06:58.510Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.967  34.115 1499.3013 06:06:41.79M
2015-11-02T06:06:58.710Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.966  34.115 1499.3003 06:06:42.02M
2015-11-02T06:06:58.915Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.966  34.114 1499.3008 06:06:42.21M
2015-11-02T06:06:59.115Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.966  34.114 1499.3003 06:06:42.41M
2015-11-02T06:06:59.320Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.965  34.113 1499.2990 06:06:42.61M
2015-11-02T06:06:59.525Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.964  34.113 1499.2986 06:06:42.81M
2015-11-02T06:06:59.730Z|I-OCEAN7-304-XXXX|  26.83  12.918  39.963  34.112 1499.2975 06:06:43.03M
2015-11-02T06:06:59.945Z|I-OCEAN7-304-XXXX|  26.82  12.918  39.962  34.111 1499.2970 06:06:43.23M