2015-11-02T06:00:00.077Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.966  34.114 1499.3005 05:59:43.34M
2015-11-02T06:00:00.267Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.966  34.114 1499.3011 05:59:43.56M
2015-11-02T06:00:00.472Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.966  34.114 1499.3002 05:59:43.74M
2015-11-02T06:00:00.677Z|I-OCEAN7-304-XXXX|  26.66  12.918  39.966  34.115 1499.3003 05:59:43.94M
2015-11-02T06:00:00.877Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.966  34.115 1499.3008 05:59:44.16M
2015-11-02T06:00:01.077Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.966  34.115 1499.2998 05:59:44.36M
2015-11-02T06:00:01.282Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.967  34.116 1499.2999 05:59:44.56M
2015-11-02T06:00:01.487Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.967  34.116 1499.2993 05:59:44.76M
2015-11-02T06:00:01.687Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.967  34.116 1499.3003 05:59:44.96M
2015-11-02T06:00:01.892Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.967  34.116 1499.2992 05:59:45.17M
2015-11-02T06:00:02.097Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.967  34.117 1499.2997 05:59:45.38M
2015-11-02T06:00:02.297Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.965  34.115 1499.2969 05:59:45.57M
2015-11-02T06:00:02.510Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.966  34.115 1499.2974 05:59:45.77M
2015-11-02T06:00:02.707Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.966  34.115 1499.2975 05:59:45.97M
2015-11-02T06:00:02.907Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.965  34.115 1499.2975 05:59:46.19M
2015-11-02T06:00:03.131Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.956  34.106 1499.2858 05:59:46.39M
2015-11-02T06:00:03.312Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.961  34.111 1499.2904 05:59:46.59M
2015-11-02T06:00:03.517Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.962  34.112 1499.2919 05:59:46.78M
2015-11-02T06:00:03.717Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.964  34.114 1499.2936 05:59:47.01M
2015-11-02T06:00:03.922Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.965  34.116 1499.2948 05:59:47.20M
2015-11-02T06:00:04.122Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.967  34.117 1499.2969 05:59:47.40M
2015-11-02T06:00:04.327Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.969  34.119 1499.2992 05:59:47.60M
2015-11-02T06:00:04.548Z|I-OCEAN7-304-XXXX|  26.77  12.916  39.970  34.119 1499.3016 05:59:47.80M
2015-11-02T06:00:04.784Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.971  34.120 1499.3037 05:59:48.04M
2015-11-02T06:00:04.937Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.971  34.120 1499.3042 05:59:48.26M
2015-11-02T06:00:05.143Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.970  34.119 1499.3037 05:59:48.42M
2015-11-02T06:00:05.343Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.970  34.119 1499.3033 05:59:48.62M
2015-11-02T06:00:05.547Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.970  34.118 1499.3026 05:59:48.82M
2015-11-02T06:00:05.752Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.969  34.117 1499.3020 05:59:49.03M
2015-11-02T06:00:05.952Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.968  34.116 1499.3013 05:59:49.23M
2015-11-02T06:00:06.152Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.968  34.116 1499.3016 05:59:49.43M
2015-11-02T06:00:06.357Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.967  34.115 1499.3010 05:59:49.63M
2015-11-02T06:00:06.562Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.966  34.115 1499.3000 05:59:49.83M
2015-11-02T06:00:06.767Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.965  34.114 1499.2986 05:59:50.05M
2015-11-02T06:00:06.967Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.957  34.106 1499.2898 05:59:50.25M
2015-11-02T06:00:07.172Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.956  34.105 1499.2886 05:59:50.45M
2015-11-02T06:00:07.372Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.956  34.105 1499.2886 05:59:50.65M
2015-11-02T06:00:07.577Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.956  34.105 1499.2876 05:59:50.84M
2015-11-02T06:00:07.777Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.960  34.110 1499.2902 05:59:51.07M
2015-11-02T06:00:07.984Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.961  34.111 1499.2920 05:59:51.26M
2015-11-02T06:00:08.187Z|I-OCEAN7-304-XXXX|  26.77  12.916  39.965  34.115 1499.2961 05:59:51.46M
2015-11-02T06:00:08.387Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.965  34.115 1499.2955 05:59:51.66M
2015-11-02T06:00:08.592Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.965  34.115 1499.2954 05:59:51.86M
2015-11-02T06:00:08.792Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.965  34.115 1499.2953 05:59:52.08M
2015-11-02T06:00:09.017Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.965  34.115 1499.2952 05:59:52.28M
2015-11-02T06:00:09.202Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.965  34.114 1499.2961 05:59:52.50M
2015-11-02T06:00:09.407Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.964  34.113 1499.2961 05:59:52.68M
2015-11-02T06:00:09.607Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.962  34.111 1499.2944 05:59:52.88M
2015-11-02T06:00:09.807Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.962  34.111 1499.2949 05:59:53.09M
2015-11-02T06:00:10.012Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.961  34.110 1499.2942 05:59:53.29M
2015-11-02T06:00:10.217Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.961  34.110 1499.2938 05:59:53.49M
2015-11-02T06:00:10.422Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.961  34.110 1499.2933 05:59:53.69M
2015-11-02T06:00:10.622Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.967  34.116 1499.3003 05:59:53.89M
2015-11-02T06:00:10.827Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.968  34.117 1499.3026 05:59:54.11M
2015-11-02T06:00:11.027Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.972  34.120 1499.3069 05:59:54.31M
2015-11-02T06:00:11.232Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.971  34.119 1499.3064 05:59:54.51M
2015-11-02T06:00:11.432Z|I-OCEAN7-304-XXXX|  26.67  12.918  39.970  34.118 1499.3049 05:59:54.71M
2015-11-02T06:00:11.637Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.969  34.117 1499.3047 05:59:54.91M
2015-11-02T06:00:11.837Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.969  34.116 1499.3043 05:59:55.12M
2015-11-02T06:00:12.042Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.968  34.116 1499.3043 05:59:55.32M
2015-11-02T06:00:12.247Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.967  34.115 1499.3020 05:59:55.52M
2015-11-02T06:00:12.452Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.968  34.116 1499.3022 05:59:55.72M
2015-11-02T06:00:12.652Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.963  34.112 1499.2971 05:59:55.92M
2015-11-02T06:00:12.857Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.962  34.111 1499.2944 05:59:56.14M
2015-11-02T06:00:13.057Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.961  34.109 1499.2944 05:59:56.34M
2015-11-02T06:00:13.263Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.961  34.110 1499.2957 05:59:56.54M
2015-11-02T06:00:13.482Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.961  34.110 1499.2958 05:59:56.74M
2015-11-02T06:00:13.667Z|I-OCEAN7-304-XXXX|  26.72  12.919  39.961  34.109 1499.2963 05:59:56.95M
2015-11-02T06:00:13.872Z|I-OCEAN7-304-XXXX|  26.71  12.919  39.966  34.113 1499.3013 05:59:57.15M
2015-11-02T06:00:14.072Z|I-OCEAN7-304-XXXX|  26.71  12.919  39.966  34.114 1499.3014 05:59:57.35M
2015-11-02T06:00:14.277Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.966  34.114 1499.3014 05:59:57.55M
2015-11-02T06:00:14.477Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.967  34.115 1499.3022 05:59:57.75M
2015-11-02T06:00:14.682Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.968  34.116 1499.3032 05:59:57.95M
2015-11-02T06:00:14.887Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.968  34.116 1499.3030 05:59:58.17M
2015-11-02T06:00:15.087Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.969  34.117 1499.3037 05:59:58.37M
2015-11-02T06:00:15.292Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.970  34.118 1499.3044 05:59:58.56M
2015-11-02T06:00:15.492Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.970  34.118 1499.3049 05:59:58.77M
2015-11-02T06:00:15.701Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.969  34.117 1499.3048 05:59:58.96M
2015-11-02T06:00:15.903Z|I-OCEAN7-304-XXXX|  26.75  12.919  39.968  34.116 1499.3048 05:59:59.19M
2015-11-02T06:00:16.103Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.968  34.116 1499.3037 05:59:59.38M
2015-11-02T06:00:16.308Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.968  34.116 1499.3036 05:59:59.58M
2015-11-02T06:00:16.512Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.968  34.116 1499.3030 05:59:59.78M
2015-11-02T06:00:16.712Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.968  34.116 1499.3030 06:00:00.00M
2015-11-02T06:00:16.917Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.968  34.116 1499.3029 06:00:00.20M
2015-11-02T06:00:17.117Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.968  34.116 1499.3027 06:00:00.40M
2015-11-02T06:00:17.323Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.968  34.116 1499.3031 06:00:00.60M
2015-11-02T06:00:17.523Z|I-OCEAN7-304-XXXX|  26.73  12.919  39.967  34.114 1499.3030 06:00:00.79M
2015-11-02T06:00:17.728Z|I-OCEAN7-304-XXXX|  26.72  12.919  39.966  34.114 1499.3019 06:00:01.02M
2015-11-02T06:00:17.948Z|I-OCEAN7-304-XXXX|  26.70  12.919  39.965  34.113 1499.3008 06:00:01.21M
2015-11-02T06:00:18.133Z|I-OCEAN7-304-XXXX|  26.71  12.919  39.964  34.111 1499.2994 06:00:01.43M
2015-11-02T06:00:18.338Z|I-OCEAN7-304-XXXX|  26.71  12.919  39.963  34.110 1499.2985 06:00:01.61M
2015-11-02T06:00:18.537Z|I-OCEAN7-304-XXXX|  26.70  12.919  39.959  34.107 1499.2943 06:00:01.81M
2015-11-02T06:00:18.743Z|I-OCEAN7-304-XXXX|  26.70  12.919  39.959  34.107 1499.2936 06:00:02.03M
2015-11-02T06:00:18.948Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.958  34.107 1499.2922 06:00:02.23M
2015-11-02T06:00:19.153Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.958  34.107 1499.2926 06:00:02.43M
2015-11-02T06:00:19.381Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.958  34.106 1499.2931 06:00:02.63M
2015-11-02T06:00:19.558Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.952  34.100 1499.2856 06:00:02.83M
2015-11-02T06:00:19.758Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.951  34.100 1499.2841 06:00:03.05M
2015-11-02T06:00:20.008Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.951  34.100 1499.2837 06:00:03.24M
2015-11-02T06:00:20.163Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.952  34.101 1499.2833 06:00:03.49M
2015-11-02T06:00:20.368Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.951  34.100 1499.2833 06:00:03.64M
2015-11-02T06:00:20.573Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.948  34.097 1499.2800 06:00:03.84M
2015-11-02T06:00:20.773Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.948  34.097 1499.2799 06:00:04.06M
2015-11-02T06:00:20.978Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.948  34.097 1499.2810 06:00:04.26M
2015-11-02T06:00:21.178Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.953  34.101 1499.2867 06:00:04.46M
2015-11-02T06:00:21.384Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.953  34.102 1499.2874 06:00:04.66M
2015-11-02T06:00:21.584Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.955  34.103 1499.2880 06:00:04.85M
2015-11-02T06:00:21.793Z|I-OCEAN7-304-XXXX|  26.65  12.918  39.956  34.104 1499.2881 06:00:05.07M
2015-11-02T06:00:21.993Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.958  34.106 1499.2919 06:00:05.28M
2015-11-02T06:00:22.193Z|I-OCEAN7-304-XXXX|  26.70  12.919  39.961  34.109 1499.2953 06:00:05.47M
2015-11-02T06:00:22.418Z|I-OCEAN7-304-XXXX|  26.69  12.919  39.961  34.109 1499.2955 06:00:05.67M
2015-11-02T06:00:22.603Z|I-OCEAN7-304-XXXX|  26.65  12.919  39.961  34.109 1499.2946 06:00:05.89M
2015-11-02T06:00:22.803Z|I-OCEAN7-304-XXXX|  26.68  12.919  39.961  34.108 1499.2954 06:00:06.09M
2015-11-02T06:00:23.008Z|I-OCEAN7-304-XXXX|  26.68  12.919  39.964  34.111 1499.2992 06:00:06.29M
2015-11-02T06:00:23.208Z|I-OCEAN7-304-XXXX|  26.69  12.919  39.964  34.111 1499.2993 06:00:06.49M
2015-11-02T06:00:23.413Z|I-OCEAN7-304-XXXX|  26.69  12.919  39.964  34.111 1499.2986 06:00:06.69M
2015-11-02T06:00:23.618Z|I-OCEAN7-304-XXXX|  26.71  12.919  39.967  34.114 1499.3024 06:00:06.89M
2015-11-02T06:00:23.818Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.967  34.115 1499.3013 06:00:07.11M
2015-11-02T06:00:24.023Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.967  34.115 1499.3019 06:00:07.30M
2015-11-02T06:00:24.223Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.967  34.115 1499.3007 06:00:07.50M
2015-11-02T06:00:24.428Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.967  34.115 1499.2997 06:00:07.70M
2015-11-02T06:00:24.633Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.967  34.115 1499.2988 06:00:07.90M
2015-11-02T06:00:24.833Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.967  34.116 1499.2985 06:00:08.12M
2015-11-02T06:00:25.038Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.967  34.116 1499.2994 06:00:08.32M
2015-11-02T06:00:25.238Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.967  34.116 1499.2996 06:00:08.52M
2015-11-02T06:00:25.443Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.966  34.114 1499.2987 06:00:08.72M
2015-11-02T06:00:25.643Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.965  34.114 1499.2990 06:00:08.92M
2015-11-02T06:00:25.848Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.965  34.113 1499.2981 06:00:09.13M
2015-11-02T06:00:26.053Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.965  34.113 1499.2982 06:00:09.33M
2015-11-02T06:00:26.258Z|I-OCEAN7-304-XXXX|  26.66  12.918  39.965  34.113 1499.2971 06:00:09.53M
2015-11-02T06:00:26.458Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.958  34.107 1499.2897 06:00:09.73M
2015-11-02T06:00:26.658Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.958  34.107 1499.2898 06:00:09.93M
2015-11-02T06:00:26.883Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.958  34.107 1499.2904 06:00:10.15M
2015-11-02T06:00:27.068Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.956  34.105 1499.2876 06:00:10.37M
2015-11-02T06:00:27.273Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.955  34.104 1499.2874 06:00:10.55M
2015-11-02T06:00:27.473Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.956  34.105 1499.2892 06:00:10.75M
2015-11-02T06:00:27.678Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.957  34.106 1499.2911 06:00:10.95M
2015-11-02T06:00:27.878Z|I-OCEAN7-304-XXXX|  26.72  12.919  39.958  34.106 1499.2926 06:00:11.16M
2015-11-02T06:00:28.083Z|I-OCEAN7-304-XXXX|  26.68  12.919  39.958  34.106 1499.2921 06:00:11.36M
2015-11-02T06:00:28.288Z|I-OCEAN7-304-XXXX|  26.65  12.918  39.958  34.106 1499.2909 06:00:11.56M
2015-11-02T06:00:28.488Z|I-OCEAN7-304-XXXX|  26.65  12.918  39.958  34.106 1499.2906 06:00:11.76M
2015-11-02T06:00:28.693Z|I-OCEAN7-304-XXXX|  26.65  12.918  39.958  34.107 1499.2906 06:00:11.96M
2015-11-02T06:00:28.893Z|I-OCEAN7-304-XXXX|  26.65  12.918  39.958  34.107 1499.2904 06:00:12.18M
2015-11-02T06:00:29.098Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.958  34.107 1499.2905 06:00:12.38M
2015-11-02T06:00:29.298Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.957  34.106 1499.2896 06:00:12.58M
2015-11-02T06:00:29.503Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.956  34.104 1499.2885 06:00:12.77M
2015-11-02T06:00:29.708Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.955  34.104 1499.2889 06:00:12.97M
2015-11-02T06:00:29.913Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.956  34.104 1499.2900 06:00:13.19M
2015-11-02T06:00:30.158Z|I-OCEAN7-304-XXXX|  26.78  12.919  39.956  34.104 1499.2915 06:00:13.39M
2015-11-02T06:00:30.313Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.956  34.104 1499.2917 06:00:13.64M
2015-11-02T06:00:30.518Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.957  34.105 1499.2921 06:00:13.79M
2015-11-02T06:00:30.723Z|I-OCEAN7-304-XXXX|  26.73  12.919  39.957  34.105 1499.2914 06:00:14.01M
2015-11-02T06:00:30.923Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.958  34.106 1499.2919 06:00:14.21M
2015-11-02T06:00:31.128Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.959  34.107 1499.2925 06:00:14.40M
2015-11-02T06:00:31.348Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.960  34.108 1499.2944 06:00:14.61M
2015-11-02T06:00:31.533Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.960  34.109 1499.2943 06:00:14.82M
2015-11-02T06:00:31.738Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.960  34.108 1499.2937 06:00:15.02M
2015-11-02T06:00:31.943Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.968  34.116 1499.3031 06:00:15.22M
2015-11-02T06:00:32.143Z|I-OCEAN7-304-XXXX|  26.80  12.918  39.965  34.114 1499.3002 06:00:15.42M
2015-11-02T06:00:32.348Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.965  34.114 1499.2999 06:00:15.62M
2015-11-02T06:00:32.543Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.971  34.119 1499.3058 06:00:15.82M
2015-11-02T06:00:32.753Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.972  34.120 1499.3071 06:00:16.04M
2015-11-02T06:00:32.953Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.973  34.121 1499.3086 06:00:16.24M
2015-11-02T06:00:33.158Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.971  34.119 1499.3066 06:00:16.44M
2015-11-02T06:00:33.358Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.970  34.118 1499.3057 06:00:16.64M
2015-11-02T06:00:33.568Z|I-OCEAN7-304-XXXX|  26.81  12.918  39.969  34.117 1499.3043 06:00:16.83M
2015-11-02T06:00:33.768Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.967  34.115 1499.3019 06:00:17.06M
2015-11-02T06:00:33.973Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.965  34.113 1499.3002 06:00:17.25M
2015-11-02T06:00:34.173Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.963  34.111 1499.2987 06:00:17.45M
2015-11-02T06:00:34.378Z|I-OCEAN7-304-XXXX|  26.78  12.918  39.962  34.110 1499.2964 06:00:17.65M
2015-11-02T06:00:34.578Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.961  34.109 1499.2942 06:00:17.85M
2015-11-02T06:00:34.784Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.960  34.109 1499.2931 06:00:18.07M
2015-11-02T06:00:34.984Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.960  34.109 1499.2910 06:00:18.27M
2015-11-02T06:00:35.233Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.959  34.108 1499.2900 06:00:18.47M
2015-11-02T06:00:35.393Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.958  34.108 1499.2889 06:00:18.71M
2015-11-02T06:00:35.593Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.958  34.108 1499.2877 06:00:18.87M
2015-11-02T06:00:35.813Z|I-OCEAN7-304-XXXX|  26.64  12.917  39.957  34.107 1499.2860 06:00:19.08M
2015-11-02T06:00:35.998Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.963  34.113 1499.2914 06:00:19.30M
2015-11-02T06:00:36.203Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.964  34.114 1499.2919 06:00:19.48M
2015-11-02T06:00:36.408Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.965  34.115 1499.2915 06:00:19.68M
2015-11-02T06:00:36.608Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.966  34.117 1499.2917 06:00:19.88M
2015-11-02T06:00:36.808Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.967  34.118 1499.2927 06:00:20.10M
2015-11-02T06:00:37.018Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.968  34.119 1499.2932 06:00:20.29M
2015-11-02T06:00:37.218Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.968  34.119 1499.2935 06:00:20.50M
2015-11-02T06:00:37.424Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.969  34.120 1499.2950 06:00:20.69M
2015-11-02T06:00:37.624Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.951  34.102 1499.2747 06:00:20.90M
2015-11-02T06:00:37.828Z|I-OCEAN7-304-XXXX|  26.61  12.915  39.951  34.102 1499.2750 06:00:21.11M
2015-11-02T06:00:38.033Z|I-OCEAN7-304-XXXX|  26.61  12.915  39.950  34.102 1499.2747 06:00:21.31M
2015-11-02T06:00:38.233Z|I-OCEAN7-304-XXXX|  26.66  12.915  39.952  34.103 1499.2775 06:00:21.51M
2015-11-02T06:00:38.438Z|I-OCEAN7-304-XXXX|  26.66  12.916  39.952  34.103 1499.2788 06:00:21.71M
2015-11-02T06:00:38.638Z|I-OCEAN7-304-XXXX|  26.69  12.916  39.953  34.103 1499.2798 06:00:21.91M
2015-11-02T06:00:38.838Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.960  34.110 1499.2876 06:00:22.13M
2015-11-02T06:00:39.043Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.961  34.111 1499.2894 06:00:22.32M
2015-11-02T06:00:39.248Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.962  34.112 1499.2920 06:00:22.53M
2015-11-02T06:00:39.453Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.963  34.113 1499.2953 06:00:22.73M
2015-11-02T06:00:39.653Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.964  34.113 1499.2959 06:00:22.92M
2015-11-02T06:00:39.858Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.964  34.113 1499.2961 06:00:23.14M
2015-11-02T06:00:40.059Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.965  34.115 1499.2980 06:00:23.34M
2015-11-02T06:00:40.279Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.965  34.115 1499.2974 06:00:23.54M
2015-11-02T06:00:40.469Z|I-OCEAN7-304-XXXX|  26.82  12.917  39.964  34.114 1499.2969 06:00:23.76M
2015-11-02T06:00:40.669Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.964  34.113 1499.2960 06:00:23.94M
2015-11-02T06:00:40.868Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.962  34.112 1499.2943 06:00:24.16M
2015-11-02T06:00:41.074Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.961  34.111 1499.2926 06:00:24.35M
2015-11-02T06:00:41.279Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.961  34.111 1499.2924 06:00:24.56M
2015-11-02T06:00:41.479Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.961  34.112 1499.2926 06:00:24.76M
2015-11-02T06:00:41.684Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.962  34.112 1499.2931 06:00:24.95M
2015-11-02T06:00:41.888Z|I-OCEAN7-304-XXXX|  26.85  12.916  39.961  34.111 1499.2926 06:00:25.17M
2015-11-02T06:00:42.089Z|I-OCEAN7-304-XXXX|  26.82  12.916  39.961  34.112 1499.2920 06:00:25.37M
2015-11-02T06:00:42.294Z|I-OCEAN7-304-XXXX|  26.82  12.916  39.961  34.111 1499.2916 06:00:25.57M
2015-11-02T06:00:42.499Z|I-OCEAN7-304-XXXX|  26.82  12.916  39.960  34.111 1499.2900 06:00:25.77M
2015-11-02T06:00:42.699Z|I-OCEAN7-304-XXXX|  26.83  12.916  39.960  34.110 1499.2892 06:00:25.97M
2015-11-02T06:00:42.904Z|I-OCEAN7-304-XXXX|  26.83  12.915  39.959  34.109 1499.2877 06:00:26.19M
2015-11-02T06:00:43.109Z|I-OCEAN7-304-XXXX|  26.79  12.915  39.957  34.108 1499.2860 06:00:26.39M
2015-11-02T06:00:43.309Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.960  34.110 1499.2885 06:00:26.59M
2015-11-02T06:00:43.509Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.960  34.110 1499.2892 06:00:26.78M
2015-11-02T06:00:43.719Z|I-OCEAN7-304-XXXX|  26.72  12.916  39.960  34.110 1499.2892 06:00:27.00M
2015-11-02T06:00:43.919Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.960  34.110 1499.2898 06:00:27.20M
2015-11-02T06:00:44.124Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.961  34.111 1499.2914 06:00:27.40M
2015-11-02T06:00:44.324Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.962  34.112 1499.2933 06:00:27.60M
2015-11-02T06:00:44.529Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.964  34.113 1499.2949 06:00:27.80M
2015-11-02T06:00:44.749Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.963  34.112 1499.2939 06:00:28.02M
2015-11-02T06:00:44.934Z|I-OCEAN7-304-XXXX|  26.64  12.917  39.964  34.113 1499.2938 06:00:28.23M
2015-11-02T06:00:45.141Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.964  34.114 1499.2947 06:00:28.42M
2015-11-02T06:00:45.389Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.964  34.114 1499.2949 06:00:28.62M
2015-11-02T06:00:45.544Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.965  34.114 1499.2959 06:00:28.86M
2015-11-02T06:00:45.749Z|I-OCEAN7-304-XXXX|  26.65  12.917  39.966  34.115 1499.2961 06:00:29.03M
2015-11-02T06:00:45.949Z|I-OCEAN7-304-XXXX|  26.63  12.917  39.964  34.113 1499.2947 06:00:29.23M
2015-11-02T06:00:46.154Z|I-OCEAN7-304-XXXX|  26.64  12.917  39.965  34.114 1499.2952 06:00:29.43M
2015-11-02T06:00:46.354Z|I-OCEAN7-304-XXXX|  26.65  12.917  39.965  34.114 1499.2950 06:00:29.63M
2015-11-02T06:00:46.581Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.964  34.113 1499.2941 06:00:29.83M
2015-11-02T06:00:46.759Z|I-OCEAN7-304-XXXX|  26.69  12.916  39.962  34.112 1499.2915 06:00:30.05M
2015-11-02T06:00:46.964Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.963  34.112 1499.2921 06:00:30.25M
2015-11-02T06:00:47.169Z|I-OCEAN7-304-XXXX|  26.69  12.916  39.963  34.113 1499.2925 06:00:30.45M
2015-11-02T06:00:47.374Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.963  34.113 1499.2928 06:00:30.64M
2015-11-02T06:00:47.581Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.958  34.108 1499.2871 06:00:30.85M
2015-11-02T06:00:47.774Z|I-OCEAN7-304-XXXX|  26.69  12.916  39.957  34.107 1499.2854 06:00:31.06M
2015-11-02T06:00:47.979Z|I-OCEAN7-304-XXXX|  26.69  12.916  39.956  34.106 1499.2849 06:00:31.26M
2015-11-02T06:00:48.184Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.955  34.105 1499.2849 06:00:31.46M
2015-11-02T06:00:48.384Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.956  34.106 1499.2856 06:00:31.66M
2015-11-02T06:00:48.589Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.955  34.105 1499.2841 06:00:31.86M
2015-11-02T06:00:48.789Z|I-OCEAN7-304-XXXX|  26.72  12.916  39.953  34.103 1499.2821 06:00:32.08M
2015-11-02T06:00:49.021Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.953  34.103 1499.2815 06:00:32.28M
2015-11-02T06:00:49.214Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.953  34.104 1499.2823 06:00:32.48M
2015-11-02T06:00:49.404Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.954  34.104 1499.2838 06:00:32.69M
2015-11-02T06:00:49.604Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.955  34.105 1499.2860 06:00:32.88M
2015-11-02T06:00:49.821Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.954  34.104 1499.2852 06:00:33.09M
2015-11-02T06:00:50.009Z|I-OCEAN7-304-XXXX|  26.80  12.917  39.953  34.103 1499.2834 06:00:33.29M
2015-11-02T06:00:50.214Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.952  34.102 1499.2827 06:00:33.49M
2015-11-02T06:00:50.414Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.953  34.103 1499.2832 06:00:33.69M
2015-11-02T06:00:50.621Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.952  34.103 1499.2827 06:00:33.89M
2015-11-02T06:00:50.824Z|I-OCEAN7-304-XXXX|  26.79  12.916  39.953  34.103 1499.2827 06:00:34.11M
2015-11-02T06:00:51.024Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.952  34.102 1499.2811 06:00:34.31M
2015-11-02T06:00:51.229Z|I-OCEAN7-304-XXXX|  26.80  12.916  39.952  34.102 1499.2816 06:00:34.51M
2015-11-02T06:00:51.434Z|I-OCEAN7-304-XXXX|  26.81  12.916  39.951  34.101 1499.2816 06:00:34.71M
2015-11-02T06:00:51.634Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.951  34.101 1499.2823 06:00:34.91M
2015-11-02T06:00:51.839Z|I-OCEAN7-304-XXXX|  26.83  12.917  39.952  34.102 1499.2843 06:00:35.12M
2015-11-02T06:00:52.039Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.953  34.103 1499.2853 06:00:35.32M
2015-11-02T06:00:52.244Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.954  34.103 1499.2866 06:00:35.52M
2015-11-02T06:00:52.449Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.956  34.105 1499.2883 06:00:35.72M
2015-11-02T06:00:52.649Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.963  34.112 1499.2954 06:00:35.92M
2015-11-02T06:00:52.854Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.963  34.112 1499.2959 06:00:36.14M
2015-11-02T06:00:53.054Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.963  34.112 1499.2949 06:00:36.34M
2015-11-02T06:00:53.254Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.963  34.112 1499.2947 06:00:36.54M
2015-11-02T06:00:53.464Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.965  34.114 1499.2970 06:00:36.73M
2015-11-02T06:00:53.684Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.965  34.114 1499.2968 06:00:36.94M
2015-11-02T06:00:53.869Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.957  34.106 1499.2892 06:00:37.17M
2015-11-02T06:00:54.069Z|I-OCEAN7-304-XXXX|  26.65  12.918  39.956  34.105 1499.2874 06:00:37.35M
2015-11-02T06:00:54.274Z|I-OCEAN7-304-XXXX|  26.65  12.918  39.955  34.104 1499.2860 06:00:37.55M
2015-11-02T06:00:54.474Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.955  34.103 1499.2869 06:00:37.75M
2015-11-02T06:00:54.679Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.955  34.104 1499.2875 06:00:37.95M
2015-11-02T06:00:54.879Z|I-OCEAN7-304-XXXX|  26.67  12.918  39.956  34.105 1499.2878 06:00:38.17M
2015-11-02T06:00:55.084Z|I-OCEAN7-304-XXXX|  26.67  12.918  39.958  34.106 1499.2893 06:00:38.36M
2015-11-02T06:00:55.289Z|I-OCEAN7-304-XXXX|  26.66  12.918  39.960  34.109 1499.2922 06:00:38.57M
2015-11-02T06:00:55.534Z|I-OCEAN7-304-XXXX|  26.66  12.918  39.960  34.109 1499.2927 06:00:38.76M
2015-11-02T06:00:55.694Z|I-OCEAN7-304-XXXX|  26.66  12.918  39.961  34.109 1499.2939 06:00:39.03M
2015-11-02T06:00:55.894Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.961  34.110 1499.2925 06:00:39.18M
2015-11-02T06:00:56.099Z|I-OCEAN7-304-XXXX|  26.62  12.918  39.961  34.110 1499.2921 06:00:39.38M
2015-11-02T06:00:56.304Z|I-OCEAN7-304-XXXX|  26.62  12.918  39.961  34.109 1499.2915 06:00:39.58M
2015-11-02T06:00:56.509Z|I-OCEAN7-304-XXXX|  26.65  12.918  39.960  34.108 1499.2915 06:00:39.78M
2015-11-02T06:00:56.709Z|I-OCEAN7-304-XXXX|  26.67  12.918  39.959  34.107 1499.2909 06:00:40.00M
2015-11-02T06:00:56.909Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.959  34.108 1499.2914 06:00:40.20M
2015-11-02T06:00:57.114Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.959  34.108 1499.2910 06:00:40.40M
2015-11-02T06:00:57.319Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.959  34.108 1499.2900 06:00:40.60M
2015-11-02T06:00:57.519Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.959  34.108 1499.2898 06:00:40.80M
2015-11-02T06:00:57.724Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.959  34.108 1499.2892 06:00:41.01M
2015-11-02T06:00:57.924Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.964  34.114 1499.2960 06:00:41.21M
2015-11-02T06:00:58.149Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.966  34.115 1499.2981 06:00:41.41M
2015-11-02T06:00:58.334Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.967  34.116 1499.2988 06:00:41.63M
2015-11-02T06:00:58.539Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.966  34.115 1499.2974 06:00:41.81M
2015-11-02T06:00:58.739Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.964  34.114 1499.2961 06:00:42.03M
2015-11-02T06:00:58.945Z|I-OCEAN7-304-XXXX|  26.85  12.917  39.964  34.114 1499.2979 06:00:42.23M
2015-11-02T06:00:59.144Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.964  34.113 1499.2966 06:00:42.43M
2015-11-02T06:00:59.349Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.964  34.113 1499.2969 06:00:42.63M
2015-11-02T06:00:59.549Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.964  34.113 1499.2961 06:00:42.83M
2015-11-02T06:00:59.754Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.964  34.113 1499.2961 06:00:43.04M
2015-11-02T06:00:59.959Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.964  34.113 1499.2966 06:00:43.24M