2015-11-02T05:59:00.169Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.970  34.120 1499.3000 05:58:43.44M
2015-11-02T05:59:00.374Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.972  34.121 1499.3015 05:58:43.64M
2015-11-02T05:59:00.574Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.973  34.123 1499.3038 05:58:43.84M
2015-11-02T05:59:00.781Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.974  34.123 1499.3044 05:58:44.06M
2015-11-02T05:59:00.984Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.970  34.119 1499.3004 05:58:44.26M
2015-11-02T05:59:01.184Z|I-OCEAN7-304-XXXX|  26.65  12.917  39.973  34.121 1499.3044 05:58:44.46M
2015-11-02T05:59:01.389Z|I-OCEAN7-304-XXXX|  26.65  12.917  39.974  34.123 1499.3060 05:58:44.66M
2015-11-02T05:59:01.594Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.976  34.124 1499.3076 05:58:44.86M
2015-11-02T05:59:01.794Z|I-OCEAN7-304-XXXX|  26.66  12.916  39.977  34.126 1499.3077 05:58:45.08M
2015-11-02T05:59:02.014Z|I-OCEAN7-304-XXXX|  26.66  12.916  39.978  34.127 1499.3090 05:58:45.27M
2015-11-02T05:59:02.199Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.979  34.128 1499.3108 05:58:45.49M
2015-11-02T05:59:02.404Z|I-OCEAN7-304-XXXX|  26.65  12.917  39.980  34.129 1499.3125 05:58:45.67M
2015-11-02T05:59:02.609Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.982  34.131 1499.3147 05:58:45.87M
2015-11-02T05:59:02.809Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.978  34.126 1499.3107 05:58:46.09M
2015-11-02T05:59:03.014Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.977  34.126 1499.3097 05:58:46.29M
2015-11-02T05:59:03.214Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.977  34.125 1499.3090 05:58:46.49M
2015-11-02T05:59:03.419Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.977  34.126 1499.3107 05:58:46.69M
2015-11-02T05:59:03.619Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.977  34.125 1499.3105 05:58:46.89M
2015-11-02T05:59:03.861Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.976  34.125 1499.3103 05:58:47.11M
2015-11-02T05:59:04.029Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.976  34.125 1499.3094 05:58:47.31M
2015-11-02T05:59:04.230Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.969  34.119 1499.3020 05:58:47.50M
2015-11-02T05:59:04.435Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.968  34.118 1499.3007 05:58:47.70M
2015-11-02T05:59:04.639Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.967  34.116 1499.2996 05:58:47.90M
2015-11-02T05:59:04.839Z|I-OCEAN7-304-XXXX|  26.81  12.917  39.965  34.114 1499.2985 05:58:48.12M
2015-11-02T05:59:05.044Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.963  34.112 1499.2959 05:58:48.32M
2015-11-02T05:59:05.244Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.962  34.112 1499.2947 05:58:48.52M
2015-11-02T05:59:05.449Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.957  34.107 1499.2882 05:58:48.72M
2015-11-02T05:59:05.654Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.956  34.106 1499.2874 05:58:48.92M
2015-11-02T05:59:05.854Z|I-OCEAN7-304-XXXX|  26.79  12.916  39.955  34.106 1499.2855 05:58:49.14M
2015-11-02T05:59:06.059Z|I-OCEAN7-304-XXXX|  26.77  12.916  39.957  34.107 1499.2869 05:58:49.34M
2015-11-02T05:59:06.259Z|I-OCEAN7-304-XXXX|  26.77  12.916  39.957  34.107 1499.2863 05:58:49.53M
2015-11-02T05:59:06.484Z|I-OCEAN7-304-XXXX|  26.75  12.916  39.956  34.107 1499.2854 05:58:49.73M
2015-11-02T05:59:06.670Z|I-OCEAN7-304-XXXX|  26.75  12.916  39.963  34.113 1499.2927 05:58:49.95M
2015-11-02T05:59:06.869Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.963  34.114 1499.2930 05:58:50.15M
2015-11-02T05:59:07.074Z|I-OCEAN7-304-XXXX|  26.72  12.916  39.964  34.114 1499.2937 05:58:50.35M
2015-11-02T05:59:07.279Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.964  34.114 1499.2932 05:58:50.55M
2015-11-02T05:59:07.479Z|I-OCEAN7-304-XXXX|  26.67  12.916  39.964  34.114 1499.2931 05:58:50.75M
2015-11-02T05:59:07.701Z|I-OCEAN7-304-XXXX|  26.67  12.916  39.964  34.115 1499.2925 05:58:50.95M
2015-11-02T05:59:07.885Z|I-OCEAN7-304-XXXX|  26.65  12.915  39.965  34.116 1499.2925 05:58:51.17M
2015-11-02T05:59:08.090Z|I-OCEAN7-304-XXXX|  26.65  12.915  39.967  34.117 1499.2935 05:58:51.36M
2015-11-02T05:59:08.295Z|I-OCEAN7-304-XXXX|  26.65  12.915  39.966  34.117 1499.2926 05:58:51.56M
2015-11-02T05:59:08.495Z|I-OCEAN7-304-XXXX|  26.70  12.915  39.966  34.116 1499.2936 05:58:51.76M
2015-11-02T05:59:08.694Z|I-OCEAN7-304-XXXX|  26.66  12.915  39.965  34.116 1499.2921 05:58:51.96M
2015-11-02T05:59:08.900Z|I-OCEAN7-304-XXXX|  26.66  12.916  39.964  34.114 1499.2910 05:58:52.18M
2015-11-02T05:59:09.105Z|I-OCEAN7-304-XXXX|  26.66  12.916  39.962  34.113 1499.2900 05:58:52.38M
2015-11-02T05:59:09.310Z|I-OCEAN7-304-XXXX|  26.67  12.916  39.963  34.113 1499.2915 05:58:52.58M
2015-11-02T05:59:09.510Z|I-OCEAN7-304-XXXX|  26.67  12.916  39.960  34.110 1499.2889 05:58:52.78M
2015-11-02T05:59:09.715Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.960  34.110 1499.2882 05:58:53.00M
2015-11-02T05:59:09.920Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.961  34.111 1499.2903 05:58:53.20M
2015-11-02T05:59:10.120Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.962  34.112 1499.2911 05:58:53.40M
2015-11-02T05:59:10.325Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.963  34.113 1499.2922 05:58:53.60M
2015-11-02T05:59:10.525Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.964  34.114 1499.2938 05:58:53.79M
2015-11-02T05:59:10.730Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.964  34.114 1499.2948 05:58:54.01M
2015-11-02T05:59:10.945Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.959  34.109 1499.2899 05:58:54.21M
2015-11-02T05:59:11.135Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.958  34.107 1499.2893 05:58:54.42M
2015-11-02T05:59:11.335Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.957  34.106 1499.2882 05:58:54.61M
2015-11-02T05:59:11.540Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.956  34.105 1499.2878 05:58:54.81M
2015-11-02T05:59:11.740Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.955  34.104 1499.2874 05:58:55.03M
2015-11-02T05:59:11.945Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.954  34.103 1499.2863 05:58:55.22M
2015-11-02T05:59:12.150Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.954  34.103 1499.2856 05:58:55.42M
2015-11-02T05:59:12.350Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.954  34.103 1499.2858 05:58:55.62M
2015-11-02T05:59:12.555Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.955  34.104 1499.2865 05:58:55.82M
2015-11-02T05:59:12.760Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.956  34.104 1499.2875 05:58:56.04M
2015-11-02T05:59:12.960Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.956  34.105 1499.2876 05:58:56.24M
2015-11-02T05:59:13.181Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.956  34.105 1499.2885 05:58:56.44M
2015-11-02T05:59:13.370Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.956  34.105 1499.2881 05:58:56.64M
2015-11-02T05:59:13.570Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.956  34.104 1499.2885 05:58:56.84M
2015-11-02T05:59:13.775Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.960  34.108 1499.2931 05:58:57.06M
2015-11-02T05:59:13.980Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.956  34.104 1499.2882 05:58:57.26M
2015-11-02T05:59:14.180Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.957  34.106 1499.2904 05:58:57.46M
2015-11-02T05:59:14.385Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.958  34.107 1499.2903 05:58:57.66M
2015-11-02T05:59:14.585Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.958  34.107 1499.2903 05:58:57.85M
2015-11-02T05:59:14.790Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.959  34.108 1499.2909 05:58:58.07M
2015-11-02T05:59:14.995Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.956  34.106 1499.2881 05:58:58.27M
2015-11-02T05:59:15.195Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.956  34.105 1499.2871 05:58:58.47M
2015-11-02T05:59:15.415Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.958  34.107 1499.2894 05:58:58.67M
2015-11-02T05:59:15.600Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.958  34.108 1499.2902 05:58:58.89M
2015-11-02T05:59:15.805Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.959  34.108 1499.2908 05:58:59.09M
2015-11-02T05:59:16.005Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.957  34.106 1499.2885 05:58:59.29M
2015-11-02T05:59:16.210Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.959  34.108 1499.2919 05:58:59.48M
2015-11-02T05:59:16.410Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.960  34.109 1499.2933 05:58:59.68M
2015-11-02T05:59:16.615Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.961  34.110 1499.2935 05:58:59.88M
2015-11-02T05:59:16.820Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.961  34.110 1499.2931 05:59:00.10M
2015-11-02T05:59:17.020Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.960  34.109 1499.2924 05:59:00.30M
2015-11-02T05:59:17.225Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.960  34.109 1499.2913 05:59:00.50M
2015-11-02T05:59:17.425Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.958  34.107 1499.2899 05:59:00.70M
2015-11-02T05:59:17.630Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.964  34.113 1499.2976 05:59:00.90M
2015-11-02T05:59:17.835Z|I-OCEAN7-304-XXXX|  26.76  12.920  39.962  34.109 1499.3015 05:59:01.12M
2015-11-02T05:59:18.040Z|I-OCEAN7-304-XXXX|  26.75  12.920  39.962  34.109 1499.3003 05:59:01.31M
2015-11-02T05:59:18.240Z|I-OCEAN7-304-XXXX|  26.70  12.919  39.961  34.109 1499.2980 05:59:01.52M
2015-11-02T05:59:18.445Z|I-OCEAN7-304-XXXX|  26.74  12.919  39.961  34.108 1499.2966 05:59:01.71M
2015-11-02T05:59:18.661Z|I-OCEAN7-304-XXXX|  26.77  12.919  39.960  34.108 1499.2958 05:59:01.91M
2015-11-02T05:59:18.850Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.959  34.108 1499.2922 05:59:02.13M
2015-11-02T05:59:19.055Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.964  34.113 1499.2957 05:59:02.33M
2015-11-02T05:59:19.255Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.964  34.113 1499.2936 05:59:02.53M
2015-11-02T05:59:19.460Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.963  34.113 1499.2920 05:59:02.73M
2015-11-02T05:59:19.665Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.965  34.115 1499.2943 05:59:02.93M
2015-11-02T05:59:19.880Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.964  34.114 1499.2931 05:59:03.15M
2015-11-02T05:59:20.070Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.964  34.115 1499.2924 05:59:03.36M
2015-11-02T05:59:20.270Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.961  34.112 1499.2889 05:59:03.55M
2015-11-02T05:59:20.475Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.964  34.114 1499.2921 05:59:03.74M
2015-11-02T05:59:20.675Z|I-OCEAN7-304-XXXX|  26.70  12.915  39.964  34.115 1499.2924 05:59:03.94M
2015-11-02T05:59:20.880Z|I-OCEAN7-304-XXXX|  26.69  12.915  39.965  34.116 1499.2932 05:59:04.16M
2015-11-02T05:59:21.101Z|I-OCEAN7-304-XXXX|  26.64  12.915  39.963  34.114 1499.2892 05:59:04.36M
2015-11-02T05:59:21.285Z|I-OCEAN7-304-XXXX|  26.67  12.915  39.962  34.114 1499.2880 05:59:04.56M
2015-11-02T05:59:21.490Z|I-OCEAN7-304-XXXX|  26.67  12.915  39.961  34.113 1499.2865 05:59:04.76M
2015-11-02T05:59:21.695Z|I-OCEAN7-304-XXXX|  26.67  12.915  39.961  34.112 1499.2860 05:59:04.96M
2015-11-02T05:59:21.890Z|I-OCEAN7-304-XXXX|  26.72  12.915  39.953  34.104 1499.2782 05:59:05.18M
2015-11-02T05:59:22.100Z|I-OCEAN7-304-XXXX|  26.72  12.915  39.952  34.104 1499.2788 05:59:05.37M
2015-11-02T05:59:22.300Z|I-OCEAN7-304-XXXX|  26.69  12.915  39.958  34.109 1499.2852 05:59:05.57M
2015-11-02T05:59:22.505Z|I-OCEAN7-304-XXXX|  26.67  12.916  39.959  34.110 1499.2865 05:59:05.77M
2015-11-02T05:59:22.705Z|I-OCEAN7-304-XXXX|  26.67  12.915  39.960  34.111 1499.2871 05:59:05.97M
2015-11-02T05:59:22.910Z|I-OCEAN7-304-XXXX|  26.66  12.915  39.962  34.113 1499.2882 05:59:06.19M
2015-11-02T05:59:23.110Z|I-OCEAN7-304-XXXX|  26.68  12.915  39.962  34.113 1499.2896 05:59:06.39M
2015-11-02T05:59:23.315Z|I-OCEAN7-304-XXXX|  26.68  12.915  39.964  34.114 1499.2906 05:59:06.59M
2015-11-02T05:59:23.520Z|I-OCEAN7-304-XXXX|  26.71  12.915  39.965  34.116 1499.2921 05:59:06.79M
2015-11-02T05:59:23.720Z|I-OCEAN7-304-XXXX|  26.74  12.915  39.972  34.122 1499.3005 05:59:07.01M
2015-11-02T05:59:23.925Z|I-OCEAN7-304-XXXX|  26.74  12.915  39.973  34.123 1499.3014 05:59:07.20M
2015-11-02T05:59:24.130Z|I-OCEAN7-304-XXXX|  26.74  12.915  39.973  34.123 1499.3020 05:59:07.40M
2015-11-02T05:59:24.350Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.973  34.123 1499.3024 05:59:07.61M
2015-11-02T05:59:24.530Z|I-OCEAN7-304-XXXX|  26.72  12.916  39.972  34.122 1499.3019 05:59:07.82M
2015-11-02T05:59:24.735Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.972  34.122 1499.3016 05:59:08.02M
2015-11-02T05:59:24.940Z|I-OCEAN7-304-XXXX|  26.69  12.915  39.972  34.123 1499.3008 05:59:08.22M
2015-11-02T05:59:25.145Z|I-OCEAN7-304-XXXX|  26.69  12.915  39.972  34.123 1499.3011 05:59:08.42M
2015-11-02T05:59:25.345Z|I-OCEAN7-304-XXXX|  26.69  12.915  39.972  34.122 1499.3004 05:59:08.62M
2015-11-02T05:59:25.550Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.960  34.111 1499.2887 05:59:08.82M
2015-11-02T05:59:25.750Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.960  34.110 1499.2881 05:59:09.04M
2015-11-02T05:59:25.955Z|I-OCEAN7-304-XXXX|  26.73  12.913  39.963  34.116 1499.2856 05:59:09.23M
2015-11-02T05:59:26.160Z|I-OCEAN7-304-XXXX|  26.73  12.914  39.964  34.116 1499.2883 05:59:09.43M
2015-11-02T05:59:26.360Z|I-OCEAN7-304-XXXX|  26.67  12.914  39.964  34.116 1499.2891 05:59:09.63M
2015-11-02T05:59:26.565Z|I-OCEAN7-304-XXXX|  26.66  12.915  39.965  34.116 1499.2908 05:59:09.83M
2015-11-02T05:59:26.770Z|I-OCEAN7-304-XXXX|  26.68  12.915  39.965  34.116 1499.2926 05:59:10.05M
2015-11-02T05:59:26.970Z|I-OCEAN7-304-XXXX|  26.67  12.916  39.966  34.116 1499.2937 05:59:10.25M
2015-11-02T05:59:27.175Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.966  34.115 1499.2953 05:59:10.45M
2015-11-02T05:59:27.375Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.966  34.115 1499.2960 05:59:10.65M
2015-11-02T05:59:27.580Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.965  34.114 1499.2963 05:59:10.85M
2015-11-02T05:59:27.785Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.965  34.114 1499.2959 05:59:11.07M
2015-11-02T05:59:27.985Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.964  34.113 1499.2953 05:59:11.27M
2015-11-02T05:59:28.190Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.965  34.114 1499.2975 05:59:11.46M
2015-11-02T05:59:28.390Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.965  34.114 1499.2983 05:59:11.66M
2015-11-02T05:59:28.596Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.964  34.112 1499.2972 05:59:11.86M
2015-11-02T05:59:28.815Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.963  34.111 1499.2959 05:59:12.08M
2015-11-02T05:59:29.000Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.962  34.111 1499.2950 05:59:12.30M
2015-11-02T05:59:29.250Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.961  34.110 1499.2938 05:59:12.48M
2015-11-02T05:59:29.410Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.960  34.109 1499.2933 05:59:12.73M
2015-11-02T05:59:29.610Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.961  34.110 1499.2946 05:59:12.88M
2015-11-02T05:59:29.810Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.961  34.109 1499.2960 05:59:13.10M
2015-11-02T05:59:30.015Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.961  34.109 1499.2958 05:59:13.29M
2015-11-02T05:59:30.215Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.962  34.110 1499.2969 05:59:13.49M
2015-11-02T05:59:30.421Z|I-OCEAN7-304-XXXX|  26.73  12.919  39.962  34.110 1499.2972 05:59:13.69M
2015-11-02T05:59:30.626Z|I-OCEAN7-304-XXXX|  26.73  12.919  39.962  34.110 1499.2971 05:59:13.89M
2015-11-02T05:59:30.830Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.961  34.109 1499.2963 05:59:14.11M
2015-11-02T05:59:31.061Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.961  34.109 1499.2950 05:59:14.31M
2015-11-02T05:59:31.235Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.960  34.108 1499.2942 05:59:14.51M
2015-11-02T05:59:31.436Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.958  34.106 1499.2928 05:59:14.71M
2015-11-02T05:59:31.641Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.956  34.105 1499.2906 05:59:14.91M
2015-11-02T05:59:31.846Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.955  34.103 1499.2893 05:59:15.13M
2015-11-02T05:59:32.046Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.953  34.101 1499.2874 05:59:15.33M
2015-11-02T05:59:32.251Z|I-OCEAN7-304-XXXX|  26.73  12.919  39.951  34.100 1499.2852 05:59:15.52M
2015-11-02T05:59:32.451Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.949  34.098 1499.2832 05:59:15.72M
2015-11-02T05:59:32.656Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.948  34.097 1499.2814 05:59:15.92M
2015-11-02T05:59:32.856Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.947  34.096 1499.2794 05:59:16.14M
2015-11-02T05:59:33.061Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.947  34.096 1499.2783 05:59:16.34M
2015-11-02T05:59:33.281Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.946  34.096 1499.2771 05:59:16.54M
2015-11-02T05:59:33.471Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.946  34.096 1499.2766 05:59:16.75M
2015-11-02T05:59:33.671Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.945  34.095 1499.2758 05:59:16.94M
2015-11-02T05:59:33.876Z|I-OCEAN7-304-XXXX|  26.67  12.918  39.945  34.095 1499.2749 05:59:17.15M
2015-11-02T05:59:34.076Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.945  34.095 1499.2749 05:59:17.36M
2015-11-02T05:59:34.326Z|I-OCEAN7-304-XXXX|  26.64  12.917  39.946  34.095 1499.2745 05:59:17.55M
2015-11-02T05:59:34.481Z|I-OCEAN7-304-XXXX|  26.64  12.917  39.946  34.097 1499.2743 05:59:17.80M
2015-11-02T05:59:34.686Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.948  34.098 1499.2749 05:59:17.95M
2015-11-02T05:59:34.891Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.949  34.100 1499.2756 05:59:18.17M
2015-11-02T05:59:35.091Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.950  34.101 1499.2762 05:59:18.37M
2015-11-02T05:59:35.296Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.950  34.101 1499.2766 05:59:18.57M
2015-11-02T05:59:35.496Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.951  34.102 1499.2776 05:59:18.77M
2015-11-02T05:59:35.701Z|I-OCEAN7-304-XXXX|  26.63  12.916  39.951  34.102 1499.2773 05:59:18.97M
2015-11-02T05:59:35.941Z|I-OCEAN7-304-XXXX|  26.66  12.916  39.952  34.102 1499.2782 05:59:19.18M
2015-11-02T05:59:36.106Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.952  34.102 1499.2789 05:59:19.38M
2015-11-02T05:59:36.311Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.951  34.102 1499.2778 05:59:19.58M
2015-11-02T05:59:36.516Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.950  34.101 1499.2775 05:59:19.78M
2015-11-02T05:59:36.741Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.950  34.101 1499.2788 05:59:20.00M
2015-11-02T05:59:36.921Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.951  34.101 1499.2797 05:59:20.20M
2015-11-02T05:59:37.121Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.951  34.101 1499.2805 05:59:20.40M
2015-11-02T05:59:37.326Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.951  34.101 1499.2815 05:59:20.60M
2015-11-02T05:59:37.526Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.952  34.101 1499.2826 05:59:20.80M
2015-11-02T05:59:37.751Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.951  34.100 1499.2826 05:59:21.02M
2015-11-02T05:59:37.936Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.951  34.100 1499.2823 05:59:21.23M
2015-11-02T05:59:38.136Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.950  34.099 1499.2823 05:59:21.41M
2015-11-02T05:59:38.341Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.960  34.108 1499.2935 05:59:21.61M
2015-11-02T05:59:38.546Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.958  34.107 1499.2919 05:59:21.81M
2015-11-02T05:59:38.746Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.958  34.107 1499.2921 05:59:22.03M
2015-11-02T05:59:38.946Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.956  34.105 1499.2892 05:59:22.23M
2015-11-02T05:59:39.151Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.956  34.105 1499.2882 05:59:22.43M
2015-11-02T05:59:39.356Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.956  34.105 1499.2877 05:59:22.63M
2015-11-02T05:59:39.556Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.956  34.105 1499.2875 05:59:22.83M
2015-11-02T05:59:39.761Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.956  34.106 1499.2866 05:59:23.05M
2015-11-02T05:59:39.961Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.951  34.101 1499.2808 05:59:23.24M
2015-11-02T05:59:40.166Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.951  34.101 1499.2804 05:59:23.44M
2015-11-02T05:59:40.371Z|I-OCEAN7-304-XXXX|  26.79  12.917  39.951  34.101 1499.2819 05:59:23.64M
2015-11-02T05:59:40.576Z|I-OCEAN7-304-XXXX|  26.78  12.917  39.952  34.102 1499.2821 05:59:23.84M
2015-11-02T05:59:40.776Z|I-OCEAN7-304-XXXX|  26.72  12.916  39.952  34.102 1499.2808 05:59:24.06M
2015-11-02T05:59:40.976Z|I-OCEAN7-304-XXXX|  26.75  12.916  39.952  34.103 1499.2814 05:59:24.26M
2015-11-02T05:59:41.181Z|I-OCEAN7-304-XXXX|  26.75  12.916  39.953  34.103 1499.2823 05:59:24.46M
2015-11-02T05:59:41.386Z|I-OCEAN7-304-XXXX|  26.72  12.916  39.954  34.104 1499.2833 05:59:24.66M
2015-11-02T05:59:41.586Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.955  34.105 1499.2839 05:59:24.86M
2015-11-02T05:59:41.791Z|I-OCEAN7-304-XXXX|  26.75  12.916  39.956  34.106 1499.2855 05:59:25.07M
2015-11-02T05:59:41.996Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.957  34.107 1499.2869 05:59:25.27M
2015-11-02T05:59:42.216Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.958  34.108 1499.2886 05:59:25.47M
2015-11-02T05:59:42.401Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.959  34.109 1499.2887 05:59:25.69M
2015-11-02T05:59:42.606Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.958  34.109 1499.2880 05:59:25.87M
2015-11-02T05:59:42.811Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.959  34.108 1499.2881 05:59:26.09M
2015-11-02T05:59:43.011Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.959  34.109 1499.2881 05:59:26.29M
2015-11-02T05:59:43.211Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.955  34.105 1499.2828 05:59:26.49M
2015-11-02T05:59:43.416Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.959  34.110 1499.2877 05:59:26.69M
2015-11-02T05:59:43.621Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.959  34.109 1499.2871 05:59:26.89M
2015-11-02T05:59:43.826Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.958  34.108 1499.2865 05:59:27.11M
2015-11-02T05:59:44.026Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.959  34.109 1499.2882 05:59:27.31M
2015-11-02T05:59:44.226Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.960  34.110 1499.2892 05:59:27.50M
2015-11-02T05:59:44.431Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.961  34.111 1499.2902 05:59:27.70M
2015-11-02T05:59:44.636Z|I-OCEAN7-304-XXXX|  26.75  12.916  39.962  34.112 1499.2924 05:59:27.90M
2015-11-02T05:59:44.836Z|I-OCEAN7-304-XXXX|  26.69  12.916  39.963  34.113 1499.2931 05:59:28.12M
2015-11-02T05:59:45.041Z|I-OCEAN7-304-XXXX|  26.69  12.916  39.964  34.114 1499.2946 05:59:28.32M
2015-11-02T05:59:45.241Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.965  34.114 1499.2954 05:59:28.52M
2015-11-02T05:59:45.446Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.965  34.114 1499.2958 05:59:28.72M
2015-11-02T05:59:45.646Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.965  34.114 1499.2961 05:59:28.92M
2015-11-02T05:59:45.851Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.964  34.114 1499.2952 05:59:29.13M
2015-11-02T05:59:46.056Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.964  34.113 1499.2941 05:59:29.33M
2015-11-02T05:59:46.256Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.963  34.112 1499.2942 05:59:29.53M
2015-11-02T05:59:46.461Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.962  34.111 1499.2931 05:59:29.73M
2015-11-02T05:59:46.681Z|I-OCEAN7-304-XXXX|  26.70  12.915  39.961  34.112 1499.2872 05:59:29.93M
2015-11-02T05:59:46.866Z|I-OCEAN7-304-XXXX|  26.75  12.916  39.961  34.111 1499.2896 05:59:30.17M
2015-11-02T05:59:47.071Z|I-OCEAN7-304-XXXX|  26.72  12.916  39.961  34.111 1499.2899 05:59:30.35M
2015-11-02T05:59:47.276Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.956  34.106 1499.2843 05:59:30.55M
2015-11-02T05:59:47.476Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.955  34.105 1499.2838 05:59:30.75M
2015-11-02T05:59:47.681Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.955  34.105 1499.2845 05:59:30.95M
2015-11-02T05:59:47.886Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.956  34.106 1499.2861 05:59:31.17M
2015-11-02T05:59:48.086Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.956  34.106 1499.2881 05:59:31.37M
2015-11-02T05:59:48.286Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.956  34.105 1499.2889 05:59:31.56M
2015-11-02T05:59:48.491Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.959  34.107 1499.2922 05:59:31.76M
2015-11-02T05:59:48.696Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.959  34.107 1499.2920 05:59:31.96M
2015-11-02T05:59:48.896Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.958  34.107 1499.2917 05:59:32.18M
2015-11-02T05:59:49.101Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.958  34.107 1499.2902 05:59:32.38M
2015-11-02T05:59:49.301Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.958  34.107 1499.2892 05:59:32.58M
2015-11-02T05:59:49.551Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.957  34.107 1499.2885 05:59:32.78M
2015-11-02T05:59:49.711Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.957  34.107 1499.2882 05:59:33.04M
2015-11-02T05:59:49.916Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.958  34.108 1499.2888 05:59:33.20M
2015-11-02T05:59:50.111Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.958  34.108 1499.2887 05:59:33.39M
2015-11-02T05:59:50.316Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.959  34.108 1499.2893 05:59:33.59M
2015-11-02T05:59:50.521Z|I-OCEAN7-304-XXXX|  26.76  12.917  39.958  34.108 1499.2897 05:59:33.79M
2015-11-02T05:59:50.726Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.959  34.108 1499.2902 05:59:34.01M
2015-11-02T05:59:50.926Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.959  34.108 1499.2900 05:59:34.21M
2015-11-02T05:59:51.146Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.959  34.108 1499.2896 05:59:34.41M
2015-11-02T05:59:51.336Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.959  34.109 1499.2892 05:59:34.62M
2015-11-02T05:59:51.536Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.958  34.109 1499.2882 05:59:34.81M
2015-11-02T05:59:51.741Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.959  34.109 1499.2886 05:59:35.03M
2015-11-02T05:59:51.974Z|I-OCEAN7-304-XXXX|  26.72  12.916  39.959  34.109 1499.2885 05:59:35.23M
2015-11-02T05:59:52.146Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.959  34.109 1499.2897 05:59:35.42M
2015-11-02T05:59:52.351Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.960  34.109 1499.2911 05:59:35.62M
2015-11-02T05:59:52.551Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.960  34.109 1499.2908 05:59:35.82M
2015-11-02T05:59:52.757Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.960  34.109 1499.2905 05:59:36.04M
2015-11-02T05:59:52.956Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.960  34.109 1499.2919 05:59:36.24M
2015-11-02T05:59:53.162Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.961  34.109 1499.2933 05:59:36.44M
2015-11-02T05:59:53.367Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.961  34.109 1499.2932 05:59:36.64M
2015-11-02T05:59:53.567Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.961  34.110 1499.2936 05:59:36.84M
2015-11-02T05:59:53.771Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.961  34.110 1499.2932 05:59:37.05M
2015-11-02T05:59:53.976Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.961  34.111 1499.2930 05:59:37.25M
2015-11-02T05:59:54.176Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.962  34.112 1499.2936 05:59:37.45M
2015-11-02T05:59:54.382Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.963  34.112 1499.2930 05:59:37.65M
2015-11-02T05:59:54.576Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.963  34.112 1499.2933 05:59:37.85M
2015-11-02T05:59:54.787Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.963  34.112 1499.2935 05:59:38.07M
2015-11-02T05:59:54.987Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.963  34.113 1499.2937 05:59:38.27M
2015-11-02T05:59:55.192Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.964  34.113 1499.2943 05:59:38.47M
2015-11-02T05:59:55.397Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.963  34.113 1499.2953 05:59:38.67M
2015-11-02T05:59:55.617Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.963  34.112 1499.2955 05:59:38.87M
2015-11-02T05:59:55.802Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.963  34.112 1499.2959 05:59:39.10M
2015-11-02T05:59:56.021Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.963  34.112 1499.2957 05:59:39.28M
2015-11-02T05:59:56.202Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.963  34.112 1499.2948 05:59:39.48M
2015-11-02T05:59:56.407Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.962  34.111 1499.2943 05:59:39.68M
2015-11-02T05:59:56.612Z|I-OCEAN7-304-XXXX|  26.75  12.917  39.961  34.110 1499.2928 05:59:39.88M
2015-11-02T05:59:56.817Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.960  34.109 1499.2917 05:59:40.10M
2015-11-02T05:59:57.022Z|I-OCEAN7-304-XXXX|  26.74  12.917  39.959  34.108 1499.2906 05:59:40.30M
2015-11-02T05:59:57.222Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.957  34.107 1499.2875 05:59:40.50M
2015-11-02T05:59:57.427Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.959  34.109 1499.2887 05:59:40.70M
2015-11-02T05:59:57.627Z|I-OCEAN7-304-XXXX|  26.77  12.916  39.960  34.110 1499.2903 05:59:40.90M
2015-11-02T05:59:57.832Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.961  34.111 1499.2913 05:59:41.11M
2015-11-02T05:59:58.037Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.962  34.112 1499.2920 05:59:41.31M
2015-11-02T05:59:58.237Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.962  34.110 1499.2970 05:59:41.51M
2015-11-02T05:59:58.437Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.962  34.110 1499.2964 05:59:41.71M
2015-11-02T05:59:58.642Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.962  34.110 1499.2961 05:59:41.91M
2015-11-02T05:59:58.847Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.962  34.110 1499.2968 05:59:42.13M
2015-11-02T05:59:59.047Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.963  34.111 1499.2974 05:59:42.33M
2015-11-02T05:59:59.252Z|I-OCEAN7-304-XXXX|  26.70  12.919  39.963  34.110 1499.2975 05:59:42.52M
2015-11-02T05:59:59.452Z|I-OCEAN7-304-XXXX|  26.71  12.919  39.962  34.110 1499.2971 05:59:42.73M
2015-11-02T05:59:59.707Z|I-OCEAN7-304-XXXX|  26.71  12.919  39.962  34.110 1499.2976 05:59:42.92M
2015-11-02T05:59:59.863Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.965  34.113 1499.3004 05:59:43.19M