2015-11-02T05:56:00.081Z|I-OCEAN7-304-XXXX|  26.65  12.917  39.975  34.124 1499.3065 05:55:43.35M
2015-11-02T05:56:00.281Z|I-OCEAN7-304-XXXX|  26.65  12.917  39.975  34.124 1499.3065 05:55:43.55M
2015-11-02T05:56:00.491Z|I-OCEAN7-304-XXXX|  26.66  12.916  39.976  34.125 1499.3071 05:55:43.75M
2015-11-02T05:56:00.691Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.977  34.126 1499.3074 05:55:43.95M
2015-11-02T05:56:00.891Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.978  34.127 1499.3082 05:55:44.17M
2015-11-02T05:56:01.097Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.979  34.128 1499.3099 05:55:44.37M
2015-11-02T05:56:01.302Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.981  34.130 1499.3113 05:55:44.57M
2015-11-02T05:56:01.504Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.975  34.124 1499.3042 05:55:44.76M
2015-11-02T05:56:01.707Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.975  34.125 1499.3048 05:55:44.96M
2015-11-02T05:56:01.912Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.975  34.125 1499.3048 05:55:45.18M
2015-11-02T05:56:02.112Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.976  34.125 1499.3042 05:55:45.38M
2015-11-02T05:56:02.317Z|I-OCEAN7-304-XXXX|  26.61  12.915  39.976  34.126 1499.3042 05:55:45.58M
2015-11-02T05:56:02.522Z|I-OCEAN7-304-XXXX|  26.61  12.915  39.977  34.127 1499.3055 05:55:45.78M
2015-11-02T05:56:02.722Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.977  34.127 1499.3062 05:55:46.00M
2015-11-02T05:56:02.927Z|I-OCEAN7-304-XXXX|  26.66  12.916  39.975  34.125 1499.3043 05:55:46.20M
2015-11-02T05:56:03.127Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.975  34.125 1499.3029 05:55:46.40M
2015-11-02T05:56:03.347Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.974  34.124 1499.3013 05:55:46.59M
2015-11-02T05:56:03.532Z|I-OCEAN7-304-XXXX|  26.65  12.915  39.973  34.123 1499.3010 05:55:46.81M
2015-11-02T05:56:03.737Z|I-OCEAN7-304-XXXX|  26.65  12.915  39.972  34.123 1499.3008 05:55:47.01M
2015-11-02T05:56:03.943Z|I-OCEAN7-304-XXXX|  26.67  12.915  39.972  34.122 1499.3004 05:55:47.21M
2015-11-02T05:56:04.143Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.971  34.121 1499.3007 05:55:47.41M
2015-11-02T05:56:04.343Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.971  34.121 1499.3016 05:55:47.61M
2015-11-02T05:56:04.547Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.972  34.122 1499.3033 05:55:47.81M
2015-11-02T05:56:04.752Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.973  34.122 1499.3042 05:55:48.03M
2015-11-02T05:56:04.957Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.973  34.122 1499.3054 05:55:48.22M
2015-11-02T05:56:05.157Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.973  34.122 1499.3065 05:55:48.43M
2015-11-02T05:56:05.362Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.974  34.122 1499.3070 05:55:48.63M
2015-11-02T05:56:05.562Z|I-OCEAN7-304-XXXX|  26.77  12.917  39.974  34.122 1499.3086 05:55:48.83M
2015-11-02T05:56:05.767Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.974  34.122 1499.3097 05:55:49.04M
2015-11-02T05:56:05.972Z|I-OCEAN7-304-XXXX|  26.77  12.918  39.974  34.122 1499.3107 05:55:49.24M
2015-11-02T05:56:06.172Z|I-OCEAN7-304-XXXX|  26.74  12.918  39.979  34.127 1499.3163 05:55:49.44M
2015-11-02T05:56:06.377Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.979  34.126 1499.3164 05:55:49.64M
2015-11-02T05:56:06.577Z|I-OCEAN7-304-XXXX|  26.79  12.918  39.979  34.126 1499.3162 05:55:49.84M
2015-11-02T05:56:06.784Z|I-OCEAN7-304-XXXX|  26.76  12.918  39.979  34.126 1499.3156 05:55:50.06M
2015-11-02T05:56:06.987Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.979  34.127 1499.3157 05:55:50.26M
2015-11-02T05:56:07.192Z|I-OCEAN7-304-XXXX|  26.75  12.918  39.973  34.121 1499.3088 05:55:50.46M
2015-11-02T05:56:07.392Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.972  34.120 1499.3057 05:55:50.66M
2015-11-02T05:56:07.592Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.971  34.120 1499.3042 05:55:50.85M
2015-11-02T05:56:07.817Z|I-OCEAN7-304-XXXX|  26.73  12.917  39.970  34.119 1499.3020 05:55:51.07M
2015-11-02T05:56:08.002Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.969  34.118 1499.2998 05:55:51.29M
2015-11-02T05:56:08.207Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.969  34.118 1499.2997 05:55:51.47M
2015-11-02T05:56:08.407Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.974  34.123 1499.3051 05:55:51.67M
2015-11-02T05:56:08.607Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.974  34.124 1499.3062 05:55:51.87M
2015-11-02T05:56:08.812Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.976  34.125 1499.3075 05:55:52.09M
2015-11-02T05:56:09.017Z|I-OCEAN7-304-XXXX|  26.69  12.916  39.977  34.126 1499.3090 05:55:52.29M
2015-11-02T05:56:09.217Z|I-OCEAN7-304-XXXX|  26.61  12.917  39.977  34.126 1499.3082 05:55:52.49M
2015-11-02T05:56:09.422Z|I-OCEAN7-304-XXXX|  26.60  12.916  39.979  34.128 1499.3092 05:55:52.69M
2015-11-02T05:56:09.627Z|I-OCEAN7-304-XXXX|  26.65  12.917  39.980  34.129 1499.3114 05:55:52.89M
2015-11-02T05:56:09.827Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.981  34.129 1499.3137 05:55:53.10M
2015-11-02T05:56:10.032Z|I-OCEAN7-304-XXXX|  26.64  12.917  39.981  34.130 1499.3136 05:55:53.30M
2015-11-02T05:56:10.232Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.981  34.130 1499.3140 05:55:53.50M
2015-11-02T05:56:10.437Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.981  34.130 1499.3145 05:55:53.70M
2015-11-02T05:56:10.642Z|I-OCEAN7-304-XXXX|  26.61  12.917  39.982  34.130 1499.3147 05:55:53.90M
2015-11-02T05:56:10.842Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.982  34.130 1499.3154 05:55:54.12M
2015-11-02T05:56:11.047Z|I-OCEAN7-304-XXXX|  26.63  12.918  39.983  34.130 1499.3165 05:55:54.32M
2015-11-02T05:56:11.252Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.983  34.131 1499.3163 05:55:54.52M
2015-11-02T05:56:11.452Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.984  34.132 1499.3163 05:55:54.71M
2015-11-02T05:56:11.661Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.984  34.133 1499.3162 05:55:54.91M
2015-11-02T05:56:11.857Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.978  34.127 1499.3087 05:55:55.13M
2015-11-02T05:56:12.057Z|I-OCEAN7-304-XXXX|  26.62  12.916  39.976  34.126 1499.3069 05:55:55.33M
2015-11-02T05:56:12.282Z|I-OCEAN7-304-XXXX|  26.63  12.916  39.978  34.127 1499.3080 05:55:55.53M
2015-11-02T05:56:12.501Z|I-OCEAN7-304-XXXX|  26.63  12.916  39.979  34.128 1499.3097 05:55:55.75M
2015-11-02T05:56:12.667Z|I-OCEAN7-304-XXXX|  26.61  12.917  39.978  34.127 1499.3085 05:55:55.93M
2015-11-02T05:56:12.872Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.977  34.126 1499.3069 05:55:56.15M
2015-11-02T05:56:13.077Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.975  34.124 1499.3059 05:55:56.35M
2015-11-02T05:56:13.282Z|I-OCEAN7-304-XXXX|  26.65  12.917  39.974  34.124 1499.3055 05:55:56.54M
2015-11-02T05:56:13.482Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.973  34.122 1499.3047 05:55:56.74M
2015-11-02T05:56:13.687Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.972  34.122 1499.3033 05:55:56.94M
2015-11-02T05:56:13.887Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.971  34.120 1499.3014 05:55:57.16M
2015-11-02T05:56:14.092Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.971  34.121 1499.3021 05:55:57.36M
2015-11-02T05:56:14.297Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.972  34.121 1499.3033 05:55:57.56M
2015-11-02T05:56:14.497Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.973  34.121 1499.3054 05:55:57.76M
2015-11-02T05:56:14.703Z|I-OCEAN7-304-XXXX|  26.71  12.917  39.972  34.120 1499.3048 05:55:57.96M
2015-11-02T05:56:14.907Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.971  34.120 1499.3049 05:55:58.18M
2015-11-02T05:56:15.107Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.971  34.119 1499.3042 05:55:58.38M
2015-11-02T05:56:15.307Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.972  34.120 1499.3066 05:55:58.58M
2015-11-02T05:56:15.512Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.972  34.120 1499.3066 05:55:58.77M
2015-11-02T05:56:15.741Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.972  34.119 1499.3063 05:55:58.97M
2015-11-02T05:56:15.917Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.972  34.119 1499.3070 05:55:59.19M
2015-11-02T05:56:16.122Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.972  34.120 1499.3077 05:55:59.39M
2015-11-02T05:56:16.322Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.973  34.121 1499.3087 05:55:59.59M
2015-11-02T05:56:16.527Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.969  34.117 1499.3033 05:55:59.79M
2015-11-02T05:56:16.747Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.968  34.116 1499.3027 05:56:00.01M
2015-11-02T05:56:16.932Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.967  34.115 1499.3018 05:56:00.22M
2015-11-02T05:56:17.137Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.967  34.115 1499.3018 05:56:00.41M
2015-11-02T05:56:17.337Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.970  34.118 1499.3049 05:56:00.60M
2015-11-02T05:56:17.543Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.971  34.119 1499.3049 05:56:00.80M
2015-11-02T05:56:17.743Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.971  34.119 1499.3049 05:56:01.02M
2015-11-02T05:56:17.947Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.972  34.120 1499.3055 05:56:01.22M
2015-11-02T05:56:18.152Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.972  34.121 1499.3065 05:56:01.42M
2015-11-02T05:56:18.357Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.973  34.121 1499.3073 05:56:01.62M
2015-11-02T05:56:18.557Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.973  34.121 1499.3068 05:56:01.82M
2015-11-02T05:56:18.762Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.973  34.121 1499.3069 05:56:02.04M
2015-11-02T05:56:18.967Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.973  34.121 1499.3059 05:56:02.24M
2015-11-02T05:56:19.167Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.972  34.121 1499.3052 05:56:02.44M
2015-11-02T05:56:19.372Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.972  34.120 1499.3052 05:56:02.64M
2015-11-02T05:56:19.572Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.972  34.120 1499.3049 05:56:02.83M
2015-11-02T05:56:19.777Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.971  34.120 1499.3047 05:56:03.05M
2015-11-02T05:56:19.983Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.971  34.120 1499.3044 05:56:03.25M
2015-11-02T05:56:20.184Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.970  34.119 1499.3043 05:56:03.45M
2015-11-02T05:56:20.387Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.970  34.118 1499.3030 05:56:03.65M
2015-11-02T05:56:20.587Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.969  34.117 1499.3024 05:56:03.85M
2015-11-02T05:56:20.792Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.968  34.116 1499.3015 05:56:04.07M
2015-11-02T05:56:20.992Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.970  34.118 1499.3035 05:56:04.27M
2015-11-02T05:56:21.213Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.970  34.119 1499.3031 05:56:04.46M
2015-11-02T05:56:21.402Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.971  34.120 1499.3030 05:56:04.68M
2015-11-02T05:56:21.607Z|I-OCEAN7-304-XXXX|  26.65  12.917  39.971  34.120 1499.3021 05:56:04.86M
2015-11-02T05:56:21.807Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.971  34.120 1499.3032 05:56:05.08M
2015-11-02T05:56:22.013Z|I-OCEAN7-304-XXXX|  26.64  12.917  39.972  34.121 1499.3027 05:56:05.28M
2015-11-02T05:56:22.213Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.973  34.122 1499.3044 05:56:05.48M
2015-11-02T05:56:22.417Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.974  34.123 1499.3049 05:56:05.68M
2015-11-02T05:56:22.618Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.974  34.123 1499.3046 05:56:05.88M
2015-11-02T05:56:22.822Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.973  34.123 1499.3040 05:56:06.09M
2015-11-02T05:56:23.023Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.974  34.123 1499.3043 05:56:06.30M
2015-11-02T05:56:23.227Z|I-OCEAN7-304-XXXX|  26.67  12.916  39.974  34.123 1499.3046 05:56:06.49M
2015-11-02T05:56:23.432Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.971  34.120 1499.3013 05:56:06.70M
2015-11-02T05:56:23.632Z|I-OCEAN7-304-XXXX|  26.66  12.916  39.971  34.121 1499.3011 05:56:06.90M
2015-11-02T05:56:23.837Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.970  34.120 1499.3003 05:56:07.11M
2015-11-02T05:56:24.037Z|I-OCEAN7-304-XXXX|  26.64  12.917  39.969  34.119 1499.3000 05:56:07.31M
2015-11-02T05:56:24.242Z|I-OCEAN7-304-XXXX|  26.64  12.917  39.970  34.119 1499.3013 05:56:07.51M
2015-11-02T05:56:24.442Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.971  34.120 1499.3019 05:56:07.71M
2015-11-02T05:56:24.648Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.970  34.120 1499.3005 05:56:07.91M
2015-11-02T05:56:24.853Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.973  34.122 1499.3043 05:56:08.13M
2015-11-02T05:56:25.053Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.974  34.123 1499.3064 05:56:08.33M
2015-11-02T05:56:25.261Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.975  34.123 1499.3076 05:56:08.52M
2015-11-02T05:56:25.463Z|I-OCEAN7-304-XXXX|  26.63  12.917  39.975  34.124 1499.3070 05:56:08.72M
2015-11-02T05:56:25.683Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.975  34.124 1499.3077 05:56:08.92M
2015-11-02T05:56:25.868Z|I-OCEAN7-304-XXXX|  26.64  12.917  39.975  34.124 1499.3073 05:56:09.16M
2015-11-02T05:56:26.073Z|I-OCEAN7-304-XXXX|  26.64  12.917  39.977  34.126 1499.3093 05:56:09.34M
2015-11-02T05:56:26.273Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.977  34.126 1499.3087 05:56:09.54M
2015-11-02T05:56:26.478Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.976  34.125 1499.3074 05:56:09.74M
2015-11-02T05:56:26.683Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.977  34.126 1499.3101 05:56:09.94M
2015-11-02T05:56:26.883Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.977  34.126 1499.3099 05:56:10.16M
2015-11-02T05:56:27.083Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.977  34.126 1499.3098 05:56:10.36M
2015-11-02T05:56:27.288Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.976  34.125 1499.3092 05:56:10.55M
2015-11-02T05:56:27.493Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.976  34.124 1499.3101 05:56:10.75M
2015-11-02T05:56:27.698Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.976  34.125 1499.3096 05:56:10.95M
2015-11-02T05:56:27.898Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.977  34.125 1499.3101 05:56:11.17M
2015-11-02T05:56:28.103Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.977  34.126 1499.3108 05:56:11.37M
2015-11-02T05:56:28.303Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.977  34.126 1499.3110 05:56:11.57M
2015-11-02T05:56:28.508Z|I-OCEAN7-304-XXXX|  26.67  12.918  39.978  34.126 1499.3119 05:56:11.77M
2015-11-02T05:56:28.708Z|I-OCEAN7-304-XXXX|  26.67  12.918  39.978  34.126 1499.3123 05:56:11.97M
2015-11-02T05:56:28.913Z|I-OCEAN7-304-XXXX|  26.67  12.918  39.978  34.126 1499.3123 05:56:12.19M
2015-11-02T05:56:29.113Z|I-OCEAN7-304-XXXX|  26.66  12.918  39.978  34.125 1499.3127 05:56:12.39M
2015-11-02T05:56:29.318Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.977  34.125 1499.3130 05:56:12.58M
2015-11-02T05:56:29.523Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.977  34.125 1499.3130 05:56:12.78M
2015-11-02T05:56:29.723Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.977  34.124 1499.3130 05:56:13.00M
2015-11-02T05:56:29.928Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.977  34.124 1499.3132 05:56:13.20M
2015-11-02T05:56:30.148Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.976  34.124 1499.3116 05:56:13.40M
2015-11-02T05:56:30.333Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.976  34.124 1499.3115 05:56:13.62M
2015-11-02T05:56:30.538Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.977  34.125 1499.3114 05:56:13.80M
2015-11-02T05:56:30.743Z|I-OCEAN7-304-XXXX|  26.68  12.918  39.970  34.118 1499.3037 05:56:14.02M
2015-11-02T05:56:30.943Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.970  34.118 1499.3043 05:56:14.22M
2015-11-02T05:56:31.148Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.970  34.118 1499.3036 05:56:14.42M
2015-11-02T05:56:31.348Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.969  34.118 1499.3029 05:56:14.62M
2015-11-02T05:56:31.553Z|I-OCEAN7-304-XXXX|  26.72  12.918  39.969  34.117 1499.3022 05:56:14.81M
2015-11-02T05:56:31.753Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.969  34.117 1499.3025 05:56:15.03M
2015-11-02T05:56:31.958Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.968  34.116 1499.3026 05:56:15.23M
2015-11-02T05:56:32.163Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.974  34.121 1499.3086 05:56:15.43M
2015-11-02T05:56:32.363Z|I-OCEAN7-304-XXXX|  26.73  12.918  39.975  34.123 1499.3097 05:56:15.63M
2015-11-02T05:56:32.568Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.976  34.124 1499.3103 05:56:15.83M
2015-11-02T05:56:32.773Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.977  34.125 1499.3112 05:56:16.05M
2015-11-02T05:56:32.973Z|I-OCEAN7-304-XXXX|  26.70  12.918  39.977  34.125 1499.3110 05:56:16.25M
2015-11-02T05:56:33.178Z|I-OCEAN7-304-XXXX|  26.65  12.918  39.976  34.124 1499.3092 05:56:16.45M
2015-11-02T05:56:33.378Z|I-OCEAN7-304-XXXX|  26.67  12.918  39.975  34.123 1499.3091 05:56:16.64M
2015-11-02T05:56:33.584Z|I-OCEAN7-304-XXXX|  26.66  12.918  39.978  34.126 1499.3125 05:56:16.84M
2015-11-02T05:56:33.784Z|I-OCEAN7-304-XXXX|  26.66  12.918  39.978  34.126 1499.3135 05:56:17.06M
2015-11-02T05:56:33.988Z|I-OCEAN7-304-XXXX|  26.66  12.918  39.979  34.126 1499.3138 05:56:17.26M
2015-11-02T05:56:34.193Z|I-OCEAN7-304-XXXX|  26.67  12.918  39.975  34.123 1499.3094 05:56:17.46M
2015-11-02T05:56:34.393Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.975  34.123 1499.3087 05:56:17.66M
2015-11-02T05:56:34.613Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.974  34.122 1499.3081 05:56:17.86M
2015-11-02T05:56:34.821Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.974  34.122 1499.3069 05:56:18.09M
2015-11-02T05:56:35.021Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.973  34.122 1499.3059 05:56:18.28M
2015-11-02T05:56:35.208Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.973  34.122 1499.3048 05:56:18.47M
2015-11-02T05:56:35.413Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.972  34.121 1499.3041 05:56:18.67M
2015-11-02T05:56:35.613Z|I-OCEAN7-304-XXXX|  26.63  12.917  39.967  34.116 1499.2972 05:56:18.87M
2015-11-02T05:56:35.818Z|I-OCEAN7-304-XXXX|  26.63  12.917  39.967  34.116 1499.2972 05:56:19.09M
2015-11-02T05:56:36.018Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.966  34.115 1499.2971 05:56:19.29M
2015-11-02T05:56:36.223Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.965  34.114 1499.2966 05:56:19.49M
2015-11-02T05:56:36.423Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.965  34.114 1499.2976 05:56:19.69M
2015-11-02T05:56:36.628Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.966  34.115 1499.2986 05:56:19.89M
2015-11-02T05:56:36.833Z|I-OCEAN7-304-XXXX|  26.70  12.917  39.966  34.115 1499.2991 05:56:20.11M
2015-11-02T05:56:37.061Z|I-OCEAN7-304-XXXX|  26.69  12.918  39.967  34.116 1499.3003 05:56:20.31M
2015-11-02T05:56:37.238Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.968  34.116 1499.3014 05:56:20.51M
2015-11-02T05:56:37.438Z|I-OCEAN7-304-XXXX|  26.71  12.918  39.968  34.117 1499.3026 05:56:20.70M
2015-11-02T05:56:37.643Z|I-OCEAN7-304-XXXX|  26.66  12.918  39.970  34.118 1499.3038 05:56:20.90M
2015-11-02T05:56:37.848Z|I-OCEAN7-304-XXXX|  26.65  12.918  39.971  34.118 1499.3052 05:56:21.12M
2015-11-02T05:56:38.048Z|I-OCEAN7-304-XXXX|  26.65  12.919  39.976  34.123 1499.3125 05:56:21.32M
2015-11-02T05:56:38.248Z|I-OCEAN7-304-XXXX|  26.66  12.919  39.976  34.123 1499.3140 05:56:21.52M
2015-11-02T05:56:38.458Z|I-OCEAN7-304-XXXX|  26.64  12.920  39.977  34.123 1499.3153 05:56:21.72M
2015-11-02T05:56:38.658Z|I-OCEAN7-304-XXXX|  26.67  12.920  39.978  34.124 1499.3169 05:56:21.92M
2015-11-02T05:56:38.863Z|I-OCEAN7-304-XXXX|  26.64  12.920  39.978  34.124 1499.3174 05:56:22.14M
2015-11-02T05:56:39.078Z|I-OCEAN7-304-XXXX|  26.64  12.920  39.979  34.125 1499.3171 05:56:22.34M
2015-11-02T05:56:39.268Z|I-OCEAN7-304-XXXX|  26.62  12.919  39.979  34.125 1499.3167 05:56:22.55M
2015-11-02T05:56:39.468Z|I-OCEAN7-304-XXXX|  26.62  12.919  39.979  34.126 1499.3165 05:56:22.73M
2015-11-02T05:56:39.673Z|I-OCEAN7-304-XXXX|  26.61  12.919  39.979  34.126 1499.3160 05:56:22.93M
2015-11-02T05:56:39.878Z|I-OCEAN7-304-XXXX|  26.64  12.919  39.979  34.126 1499.3160 05:56:23.15M
2015-11-02T05:56:40.078Z|I-OCEAN7-304-XXXX|  26.61  12.919  39.979  34.126 1499.3149 05:56:23.35M
2015-11-02T05:56:40.283Z|I-OCEAN7-304-XXXX|  26.61  12.919  39.978  34.125 1499.3148 05:56:23.55M
2015-11-02T05:56:40.488Z|I-OCEAN7-304-XXXX|  26.61  12.919  39.978  34.125 1499.3141 05:56:23.75M
2015-11-02T05:56:40.688Z|I-OCEAN7-304-XXXX|  26.59  12.919  39.978  34.125 1499.3132 05:56:23.95M
2015-11-02T05:56:40.893Z|I-OCEAN7-304-XXXX|  26.59  12.918  39.977  34.125 1499.3121 05:56:24.17M
2015-11-02T05:56:41.098Z|I-OCEAN7-304-XXXX|  26.60  12.918  39.977  34.125 1499.3114 05:56:24.37M
2015-11-02T05:56:41.298Z|I-OCEAN7-304-XXXX|  26.62  12.918  39.973  34.121 1499.3052 05:56:24.57M
2015-11-02T05:56:41.503Z|I-OCEAN7-304-XXXX|  26.66  12.917  39.972  34.121 1499.3036 05:56:24.76M
2015-11-02T05:56:41.703Z|I-OCEAN7-304-XXXX|  26.64  12.917  39.971  34.120 1499.3022 05:56:24.96M
2015-11-02T05:56:41.908Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.971  34.120 1499.2999 05:56:25.18M
2015-11-02T05:56:42.113Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.969  34.119 1499.2983 05:56:25.38M
2015-11-02T05:56:42.313Z|I-OCEAN7-304-XXXX|  26.63  12.917  39.968  34.118 1499.2983 05:56:25.58M
2015-11-02T05:56:42.518Z|I-OCEAN7-304-XXXX|  26.65  12.917  39.969  34.118 1499.2997 05:56:25.78M
2015-11-02T05:56:42.718Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.970  34.119 1499.3009 05:56:26.00M
2015-11-02T05:56:42.923Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.969  34.119 1499.2999 05:56:26.20M
2015-11-02T05:56:43.124Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.969  34.118 1499.3000 05:56:26.40M
2015-11-02T05:56:43.341Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.968  34.118 1499.2991 05:56:26.59M
2015-11-02T05:56:43.548Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.968  34.118 1499.2990 05:56:26.79M
2015-11-02T05:56:43.738Z|I-OCEAN7-304-XXXX|  26.70  12.916  39.968  34.118 1499.2977 05:56:27.03M
2015-11-02T05:56:43.933Z|I-OCEAN7-304-XXXX|  26.72  12.916  39.968  34.118 1499.2975 05:56:27.21M
2015-11-02T05:56:44.138Z|I-OCEAN7-304-XXXX|  26.72  12.916  39.967  34.118 1499.2965 05:56:27.41M
2015-11-02T05:56:44.343Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.968  34.118 1499.2980 05:56:27.61M
2015-11-02T05:56:44.548Z|I-OCEAN7-304-XXXX|  26.77  12.916  39.969  34.119 1499.2990 05:56:27.81M
2015-11-02T05:56:44.748Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.970  34.120 1499.3000 05:56:28.03M
2015-11-02T05:56:44.953Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.973  34.123 1499.3044 05:56:28.23M
2015-11-02T05:56:45.153Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.967  34.117 1499.2970 05:56:28.43M
2015-11-02T05:56:45.358Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.967  34.117 1499.2965 05:56:28.62M
2015-11-02T05:56:45.558Z|I-OCEAN7-304-XXXX|  26.79  12.915  39.966  34.117 1499.2958 05:56:28.82M
2015-11-02T05:56:45.763Z|I-OCEAN7-304-XXXX|  26.79  12.915  39.966  34.117 1499.2955 05:56:29.04M
2015-11-02T05:56:45.968Z|I-OCEAN7-304-XXXX|  26.81  12.915  39.966  34.117 1499.2955 05:56:29.24M
2015-11-02T05:56:46.174Z|I-OCEAN7-304-XXXX|  26.81  12.915  39.967  34.117 1499.2958 05:56:29.44M
2015-11-02T05:56:46.373Z|I-OCEAN7-304-XXXX|  26.80  12.915  39.967  34.118 1499.2965 05:56:29.64M
2015-11-02T05:56:46.578Z|I-OCEAN7-304-XXXX|  26.80  12.915  39.970  34.121 1499.3002 05:56:29.84M
2015-11-02T05:56:46.784Z|I-OCEAN7-304-XXXX|  26.79  12.916  39.970  34.120 1499.3009 05:56:30.06M
2015-11-02T05:56:46.984Z|I-OCEAN7-304-XXXX|  26.75  12.916  39.972  34.122 1499.3029 05:56:30.26M
2015-11-02T05:56:47.184Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.968  34.118 1499.2993 05:56:30.46M
2015-11-02T05:56:47.389Z|I-OCEAN7-304-XXXX|  26.76  12.916  39.968  34.117 1499.2986 05:56:30.65M
2015-11-02T05:56:47.594Z|I-OCEAN7-304-XXXX|  26.75  12.916  39.967  34.117 1499.2981 05:56:30.85M
2015-11-02T05:56:47.794Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.967  34.117 1499.2971 05:56:31.07M
2015-11-02T05:56:48.014Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.967  34.117 1499.2965 05:56:31.27M
2015-11-02T05:56:48.199Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.967  34.116 1499.2968 05:56:31.49M
2015-11-02T05:56:48.403Z|I-OCEAN7-304-XXXX|  26.69  12.917  39.966  34.116 1499.2964 05:56:31.67M
2015-11-02T05:56:48.603Z|I-OCEAN7-304-XXXX|  26.63  12.917  39.965  34.115 1499.2954 05:56:31.87M
2015-11-02T05:56:48.809Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.959  34.109 1499.2885 05:56:32.09M
2015-11-02T05:56:49.014Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.958  34.108 1499.2863 05:56:32.29M
2015-11-02T05:56:49.219Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.959  34.108 1499.2870 05:56:32.48M
2015-11-02T05:56:49.419Z|I-OCEAN7-304-XXXX|  26.63  12.916  39.959  34.109 1499.2877 05:56:32.69M
2015-11-02T05:56:49.624Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.961  34.111 1499.2883 05:56:32.88M
2015-11-02T05:56:49.829Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.962  34.112 1499.2905 05:56:33.10M
2015-11-02T05:56:50.029Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.965  34.116 1499.2927 05:56:33.30M
2015-11-02T05:56:50.229Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.965  34.115 1499.2910 05:56:33.50M
2015-11-02T05:56:50.439Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.964  34.115 1499.2892 05:56:33.70M
2015-11-02T05:56:50.639Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.965  34.116 1499.2894 05:56:33.90M
2015-11-02T05:56:50.839Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.965  34.116 1499.2896 05:56:34.12M
2015-11-02T05:56:51.044Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.966  34.116 1499.2909 05:56:34.31M
2015-11-02T05:56:51.249Z|I-OCEAN7-304-XXXX|  26.61  12.915  39.959  34.110 1499.2839 05:56:34.51M
2015-11-02T05:56:51.461Z|I-OCEAN7-304-XXXX|  26.61  12.915  39.962  34.113 1499.2865 05:56:34.71M
2015-11-02T05:56:51.649Z|I-OCEAN7-304-XXXX|  26.61  12.915  39.963  34.114 1499.2867 05:56:34.91M
2015-11-02T05:56:51.854Z|I-OCEAN7-304-XXXX|  26.61  12.915  39.963  34.114 1499.2885 05:56:35.13M
2015-11-02T05:56:52.059Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.964  34.115 1499.2909 05:56:35.33M
2015-11-02T05:56:52.264Z|I-OCEAN7-304-XXXX|  26.63  12.916  39.965  34.115 1499.2926 05:56:35.53M
2015-11-02T05:56:52.492Z|I-OCEAN7-304-XXXX|  26.66  12.916  39.945  34.097 1499.2710 05:56:35.73M
2015-11-02T05:56:52.669Z|I-OCEAN7-304-XXXX|  26.67  12.916  39.945  34.097 1499.2708 05:56:35.94M
2015-11-02T05:56:52.874Z|I-OCEAN7-304-XXXX|  26.67  12.916  39.954  34.105 1499.2806 05:56:36.15M
2015-11-02T05:56:53.074Z|I-OCEAN7-304-XXXX|  26.72  12.916  39.954  34.105 1499.2822 05:56:36.35M
2015-11-02T05:56:53.279Z|I-OCEAN7-304-XXXX|  26.72  12.916  39.964  34.114 1499.2930 05:56:36.55M
2015-11-02T05:56:53.479Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.964  34.114 1499.2936 05:56:36.74M
2015-11-02T05:56:53.684Z|I-OCEAN7-304-XXXX|  26.74  12.916  39.964  34.114 1499.2933 05:56:36.94M
2015-11-02T05:56:53.889Z|I-OCEAN7-304-XXXX|  26.74  12.915  39.956  34.107 1499.2838 05:56:37.16M
2015-11-02T05:56:54.089Z|I-OCEAN7-304-XXXX|  26.74  12.915  39.955  34.106 1499.2820 05:56:37.36M
2015-11-02T05:56:54.294Z|I-OCEAN7-304-XXXX|  26.78  12.915  39.953  34.105 1499.2806 05:56:37.56M
2015-11-02T05:56:54.494Z|I-OCEAN7-304-XXXX|  26.75  12.915  39.953  34.104 1499.2799 05:56:37.76M
2015-11-02T05:56:54.699Z|I-OCEAN7-304-XXXX|  26.79  12.916  39.953  34.104 1499.2817 05:56:37.96M
2015-11-02T05:56:54.899Z|I-OCEAN7-304-XXXX|  26.78  12.916  39.953  34.104 1499.2817 05:56:38.18M
2015-11-02T05:56:55.104Z|I-OCEAN7-304-XXXX|  26.75  12.915  39.954  34.105 1499.2816 05:56:38.37M
2015-11-02T05:56:55.304Z|I-OCEAN7-304-XXXX|  26.74  12.915  39.954  34.106 1499.2813 05:56:38.57M
2015-11-02T05:56:55.509Z|I-OCEAN7-304-XXXX|  26.74  12.915  39.955  34.106 1499.2814 05:56:38.77M
2015-11-02T05:56:55.714Z|I-OCEAN7-304-XXXX|  26.68  12.915  39.955  34.106 1499.2817 05:56:38.97M
2015-11-02T05:56:55.919Z|I-OCEAN7-304-XXXX|  26.70  12.915  39.956  34.107 1499.2823 05:56:39.19M
2015-11-02T05:56:56.119Z|I-OCEAN7-304-XXXX|  26.73  12.915  39.956  34.107 1499.2828 05:56:39.39M
2015-11-02T05:56:56.324Z|I-OCEAN7-304-XXXX|  26.70  12.915  39.956  34.107 1499.2815 05:56:39.59M
2015-11-02T05:56:56.524Z|I-OCEAN7-304-XXXX|  26.74  12.915  39.956  34.107 1499.2822 05:56:39.79M
2015-11-02T05:56:56.729Z|I-OCEAN7-304-XXXX|  26.77  12.915  39.956  34.108 1499.2838 05:56:40.01M
2015-11-02T05:56:56.949Z|I-OCEAN7-304-XXXX|  26.73  12.915  39.957  34.108 1499.2841 05:56:40.21M
2015-11-02T05:56:57.134Z|I-OCEAN7-304-XXXX|  26.73  12.915  39.957  34.108 1499.2843 05:56:40.42M
2015-11-02T05:56:57.334Z|I-OCEAN7-304-XXXX|  26.72  12.915  39.957  34.108 1499.2845 05:56:40.60M
2015-11-02T05:56:57.539Z|I-OCEAN7-304-XXXX|  26.72  12.915  39.957  34.108 1499.2839 05:56:40.80M
2015-11-02T05:56:57.744Z|I-OCEAN7-304-XXXX|  26.71  12.915  39.957  34.108 1499.2828 05:56:41.02M
2015-11-02T05:56:57.949Z|I-OCEAN7-304-XXXX|  26.72  12.915  39.956  34.108 1499.2816 05:56:41.22M
2015-11-02T05:56:58.149Z|I-OCEAN7-304-XXXX|  26.71  12.916  39.958  34.108 1499.2866 05:56:41.42M
2015-11-02T05:56:58.354Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.957  34.108 1499.2867 05:56:41.62M
2015-11-02T05:56:58.554Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.954  34.104 1499.2827 05:56:41.82M
2015-11-02T05:56:58.754Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.957  34.107 1499.2865 05:56:42.04M
2015-11-02T05:56:58.964Z|I-OCEAN7-304-XXXX|  26.73  12.916  39.958  34.108 1499.2880 05:56:42.23M
2015-11-02T05:56:59.164Z|I-OCEAN7-304-XXXX|  26.72  12.917  39.961  34.111 1499.2916 05:56:42.44M
2015-11-02T05:56:59.369Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.967  34.116 1499.2979 05:56:42.63M
2015-11-02T05:56:59.569Z|I-OCEAN7-304-XXXX|  26.67  12.917  39.968  34.116 1499.2998 05:56:42.83M
2015-11-02T05:56:59.774Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.968  34.117 1499.3003 05:56:43.05M
2015-11-02T05:56:59.979Z|I-OCEAN7-304-XXXX|  26.68  12.917  39.968  34.117 1499.3000 05:56:43.25M