2015-11-02T05:47:00.013Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.958 34.107 1499.2889 05:46:43.26M 2015-11-02T05:47:00.218Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.959 34.107 1499.2891 05:46:43.46M 2015-11-02T05:47:00.418Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.959 34.108 1499.2902 05:46:43.66M 2015-11-02T05:47:00.623Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.959 34.108 1499.2908 05:46:43.86M 2015-11-02T05:47:00.823Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.959 34.108 1499.2910 05:46:44.08M 2015-11-02T05:47:01.028Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.958 34.107 1499.2896 05:46:44.28M 2015-11-02T05:47:01.233Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.956 34.105 1499.2863 05:46:44.48M 2015-11-02T05:47:01.433Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.952 34.101 1499.2827 05:46:44.68M 2015-11-02T05:47:01.638Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.952 34.101 1499.2832 05:46:44.88M 2015-11-02T05:47:01.843Z|I-OCEAN7-304-XXXX| 26.70 12.918 39.947 34.096 1499.2773 05:46:45.09M 2015-11-02T05:47:02.043Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.951 34.100 1499.2813 05:46:45.29M 2015-11-02T05:47:02.248Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.952 34.101 1499.2809 05:46:45.49M 2015-11-02T05:47:02.448Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.952 34.102 1499.2803 05:46:45.69M 2015-11-02T05:47:02.653Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.953 34.104 1499.2802 05:46:45.89M 2015-11-02T05:47:02.874Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.954 34.105 1499.2820 05:46:46.11M 2015-11-02T05:47:03.058Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.953 34.104 1499.2804 05:46:46.33M 2015-11-02T05:47:03.259Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.953 34.103 1499.2802 05:46:46.51M 2015-11-02T05:47:03.464Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.952 34.102 1499.2797 05:46:46.70M 2015-11-02T05:47:03.672Z|I-OCEAN7-304-XXXX| 26.63 12.914 39.950 34.103 1499.2708 05:46:46.90M 2015-11-02T05:47:03.868Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.950 34.103 1499.2706 05:46:47.12M 2015-11-02T05:47:04.074Z|I-OCEAN7-304-XXXX| 26.62 12.913 39.950 34.104 1499.2706 05:46:47.32M 2015-11-02T05:47:04.279Z|I-OCEAN7-304-XXXX| 26.59 12.913 39.951 34.105 1499.2705 05:46:47.52M 2015-11-02T05:47:04.478Z|I-OCEAN7-304-XXXX| 26.61 12.913 39.952 34.106 1499.2714 05:46:47.72M 2015-11-02T05:47:04.684Z|I-OCEAN7-304-XXXX| 26.58 12.912 39.954 34.108 1499.2712 05:46:47.92M 2015-11-02T05:47:04.889Z|I-OCEAN7-304-XXXX| 26.61 12.912 39.954 34.108 1499.2714 05:46:48.14M 2015-11-02T05:47:05.089Z|I-OCEAN7-304-XXXX| 26.56 12.912 39.954 34.108 1499.2701 05:46:48.34M 2015-11-02T05:47:05.294Z|I-OCEAN7-304-XXXX| 26.56 12.912 39.954 34.109 1499.2704 05:46:48.53M 2015-11-02T05:47:05.499Z|I-OCEAN7-304-XXXX| 26.58 12.912 39.954 34.108 1499.2703 05:46:48.74M 2015-11-02T05:47:05.699Z|I-OCEAN7-304-XXXX| 26.59 12.912 39.954 34.108 1499.2708 05:46:48.94M 2015-11-02T05:47:05.904Z|I-OCEAN7-304-XXXX| 26.59 12.912 39.954 34.108 1499.2712 05:46:49.15M 2015-11-02T05:47:06.104Z|I-OCEAN7-304-XXXX| 26.58 12.913 39.953 34.107 1499.2714 05:46:49.35M 2015-11-02T05:47:06.304Z|I-OCEAN7-304-XXXX| 26.53 12.913 39.954 34.107 1499.2717 05:46:49.55M 2015-11-02T05:47:06.514Z|I-OCEAN7-304-XXXX| 26.52 12.913 39.954 34.107 1499.2725 05:46:49.75M 2015-11-02T05:47:06.709Z|I-OCEAN7-304-XXXX| 26.54 12.913 39.952 34.106 1499.2711 05:46:49.95M 2015-11-02T05:47:06.914Z|I-OCEAN7-304-XXXX| 26.54 12.913 39.953 34.106 1499.2717 05:46:50.17M 2015-11-02T05:47:07.119Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.954 34.106 1499.2737 05:46:50.37M 2015-11-02T05:47:07.339Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.954 34.106 1499.2755 05:46:50.57M 2015-11-02T05:47:07.529Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.954 34.105 1499.2762 05:46:50.78M 2015-11-02T05:47:07.729Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.953 34.104 1499.2760 05:46:50.97M 2015-11-02T05:47:07.934Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.957 34.108 1499.2806 05:46:51.18M 2015-11-02T05:47:08.134Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.957 34.107 1499.2823 05:46:51.38M 2015-11-02T05:47:08.334Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.958 34.108 1499.2841 05:46:51.58M 2015-11-02T05:47:08.545Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.958 34.108 1499.2852 05:46:51.78M 2015-11-02T05:47:08.744Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.958 34.108 1499.2855 05:46:52.00M 2015-11-02T05:47:08.944Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.958 34.108 1499.2852 05:46:52.20M 2015-11-02T05:47:09.149Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.958 34.108 1499.2855 05:46:52.40M 2015-11-02T05:47:09.349Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.959 34.107 1499.2926 05:46:52.60M 2015-11-02T05:47:09.554Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.959 34.107 1499.2930 05:46:52.79M 2015-11-02T05:47:09.759Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.959 34.107 1499.2925 05:46:53.01M 2015-11-02T05:47:09.972Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.960 34.108 1499.2932 05:46:53.21M 2015-11-02T05:47:10.166Z|I-OCEAN7-304-XXXX| 26.62 12.919 39.961 34.108 1499.2941 05:46:53.41M 2015-11-02T05:47:10.369Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.951 34.099 1499.2837 05:46:53.61M 2015-11-02T05:47:10.569Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.952 34.100 1499.2850 05:46:53.81M 2015-11-02T05:47:10.774Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.953 34.100 1499.2867 05:46:54.03M 2015-11-02T05:47:10.979Z|I-OCEAN7-304-XXXX| 26.63 12.919 39.952 34.099 1499.2850 05:46:54.23M 2015-11-02T05:47:11.179Z|I-OCEAN7-304-XXXX| 26.66 12.919 39.951 34.099 1499.2845 05:46:54.43M 2015-11-02T05:47:11.384Z|I-OCEAN7-304-XXXX| 26.65 12.919 39.951 34.099 1499.2836 05:46:54.63M 2015-11-02T05:47:11.589Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.954 34.102 1499.2856 05:46:54.83M 2015-11-02T05:47:11.804Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.955 34.103 1499.2860 05:46:55.04M 2015-11-02T05:47:11.994Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.956 34.104 1499.2865 05:46:55.26M 2015-11-02T05:47:12.199Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.957 34.106 1499.2872 05:46:55.44M 2015-11-02T05:47:12.399Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.960 34.109 1499.2891 05:46:55.64M 2015-11-02T05:47:12.599Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.960 34.110 1499.2888 05:46:55.84M 2015-11-02T05:47:12.804Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.953 34.103 1499.2798 05:46:56.06M 2015-11-02T05:47:13.009Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.952 34.102 1499.2788 05:46:56.26M 2015-11-02T05:47:13.209Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.951 34.101 1499.2777 05:46:56.46M 2015-11-02T05:47:13.414Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.950 34.101 1499.2770 05:46:56.65M 2015-11-02T05:47:13.614Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.950 34.100 1499.2750 05:46:56.85M 2015-11-02T05:47:13.819Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.949 34.100 1499.2739 05:46:57.07M 2015-11-02T05:47:14.024Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.954 34.104 1499.2787 05:46:57.27M 2015-11-02T05:47:14.224Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.954 34.104 1499.2793 05:46:57.47M 2015-11-02T05:47:14.429Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.961 34.111 1499.2867 05:46:57.67M 2015-11-02T05:47:14.629Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.957 34.108 1499.2816 05:46:57.87M 2015-11-02T05:47:14.834Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.956 34.107 1499.2804 05:46:58.09M 2015-11-02T05:47:15.039Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.954 34.105 1499.2793 05:46:58.29M 2015-11-02T05:47:15.244Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.953 34.104 1499.2778 05:46:58.49M 2015-11-02T05:47:15.444Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.954 34.104 1499.2791 05:46:58.69M 2015-11-02T05:47:15.649Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.955 34.105 1499.2802 05:46:58.88M 2015-11-02T05:47:15.854Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.955 34.106 1499.2811 05:46:59.10M 2015-11-02T05:47:16.054Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.954 34.105 1499.2799 05:46:59.30M 2015-11-02T05:47:16.269Z|I-OCEAN7-304-XXXX| 26.57 12.913 39.953 34.107 1499.2727 05:46:59.50M 2015-11-02T05:47:16.459Z|I-OCEAN7-304-XXXX| 26.57 12.913 39.952 34.106 1499.2710 05:46:59.72M 2015-11-02T05:47:16.664Z|I-OCEAN7-304-XXXX| 26.55 12.913 39.950 34.104 1499.2677 05:46:59.90M 2015-11-02T05:47:16.864Z|I-OCEAN7-304-XXXX| 26.55 12.913 39.950 34.104 1499.2684 05:47:00.12M 2015-11-02T05:47:17.069Z|I-OCEAN7-304-XXXX| 26.60 12.913 39.951 34.104 1499.2704 05:47:00.32M 2015-11-02T05:47:17.269Z|I-OCEAN7-304-XXXX| 26.60 12.914 39.952 34.105 1499.2721 05:47:00.52M 2015-11-02T05:47:17.474Z|I-OCEAN7-304-XXXX| 26.63 12.914 39.952 34.105 1499.2739 05:47:00.71M 2015-11-02T05:47:17.674Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.952 34.102 1499.2786 05:47:00.92M 2015-11-02T05:47:17.879Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.953 34.102 1499.2810 05:47:01.13M 2015-11-02T05:47:18.084Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.954 34.103 1499.2822 05:47:01.33M 2015-11-02T05:47:18.284Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.953 34.103 1499.2816 05:47:01.53M 2015-11-02T05:47:18.489Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.960 34.110 1499.2872 05:47:01.73M 2015-11-02T05:47:18.689Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.960 34.111 1499.2869 05:47:01.93M 2015-11-02T05:47:18.894Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.956 34.107 1499.2810 05:47:02.15M 2015-11-02T05:47:19.099Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.956 34.107 1499.2802 05:47:02.35M 2015-11-02T05:47:19.299Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.956 34.107 1499.2800 05:47:02.55M 2015-11-02T05:47:19.504Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.956 34.107 1499.2800 05:47:02.75M 2015-11-02T05:47:19.704Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.956 34.108 1499.2806 05:47:02.94M 2015-11-02T05:47:19.909Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.954 34.106 1499.2788 05:47:03.16M 2015-11-02T05:47:20.114Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.954 34.106 1499.2781 05:47:03.36M 2015-11-02T05:47:20.314Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.954 34.106 1499.2778 05:47:03.56M 2015-11-02T05:47:20.519Z|I-OCEAN7-304-XXXX| 26.63 12.914 39.956 34.108 1499.2794 05:47:03.76M 2015-11-02T05:47:20.739Z|I-OCEAN7-304-XXXX| 26.63 12.914 39.957 34.109 1499.2804 05:47:03.96M 2015-11-02T05:47:20.924Z|I-OCEAN7-304-XXXX| 26.59 12.914 39.957 34.109 1499.2797 05:47:04.19M 2015-11-02T05:47:21.129Z|I-OCEAN7-304-XXXX| 26.59 12.914 39.957 34.109 1499.2797 05:47:04.38M 2015-11-02T05:47:21.329Z|I-OCEAN7-304-XXXX| 26.60 12.914 39.957 34.109 1499.2803 05:47:04.58M 2015-11-02T05:47:21.534Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.958 34.109 1499.2816 05:47:04.77M 2015-11-02T05:47:21.739Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.958 34.110 1499.2830 05:47:04.97M 2015-11-02T05:47:21.939Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.959 34.110 1499.2836 05:47:05.19M 2015-11-02T05:47:22.145Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.958 34.109 1499.2839 05:47:05.39M 2015-11-02T05:47:22.368Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.957 34.107 1499.2833 05:47:05.59M 2015-11-02T05:47:22.549Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.956 34.106 1499.2826 05:47:05.79M 2015-11-02T05:47:22.749Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.104 1499.2813 05:47:06.01M 2015-11-02T05:47:22.954Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.104 1499.2816 05:47:06.21M 2015-11-02T05:47:23.159Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.104 1499.2817 05:47:06.41M 2015-11-02T05:47:23.364Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.103 1499.2819 05:47:06.60M 2015-11-02T05:47:23.564Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.953 34.103 1499.2825 05:47:06.80M 2015-11-02T05:47:23.769Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.103 1499.2823 05:47:07.02M 2015-11-02T05:47:23.969Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.104 1499.2831 05:47:07.22M 2015-11-02T05:47:24.169Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.954 34.104 1499.2823 05:47:07.42M 2015-11-02T05:47:24.374Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.954 34.103 1499.2819 05:47:07.62M 2015-11-02T05:47:24.579Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.953 34.103 1499.2821 05:47:07.82M 2015-11-02T05:47:24.784Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.956 34.106 1499.2853 05:47:08.04M 2015-11-02T05:47:24.984Z|I-OCEAN7-304-XXXX| 26.52 12.918 39.957 34.106 1499.2854 05:47:08.24M 2015-11-02T05:47:25.204Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.957 34.106 1499.2865 05:47:08.44M 2015-11-02T05:47:25.394Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.958 34.107 1499.2869 05:47:08.65M 2015-11-02T05:47:25.594Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.958 34.108 1499.2877 05:47:08.84M 2015-11-02T05:47:25.794Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.960 34.109 1499.2896 05:47:09.05M 2015-11-02T05:47:26.000Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.961 34.110 1499.2914 05:47:09.25M 2015-11-02T05:47:26.204Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.962 34.111 1499.2933 05:47:09.45M 2015-11-02T05:47:26.404Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.960 34.109 1499.2915 05:47:09.65M 2015-11-02T05:47:26.610Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.960 34.108 1499.2910 05:47:09.85M 2015-11-02T05:47:26.814Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.960 34.108 1499.2909 05:47:10.07M 2015-11-02T05:47:27.014Z|I-OCEAN7-304-XXXX| 26.64 12.918 39.959 34.108 1499.2906 05:47:10.27M 2015-11-02T05:47:27.219Z|I-OCEAN7-304-XXXX| 26.66 12.918 39.960 34.108 1499.2911 05:47:10.47M 2015-11-02T05:47:27.420Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.960 34.109 1499.2905 05:47:10.66M 2015-11-02T05:47:27.625Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.960 34.109 1499.2900 05:47:10.86M 2015-11-02T05:47:27.830Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.960 34.109 1499.2896 05:47:11.08M 2015-11-02T05:47:28.030Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.956 34.106 1499.2865 05:47:11.28M 2015-11-02T05:47:28.235Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.956 34.105 1499.2864 05:47:11.48M 2015-11-02T05:47:28.440Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.955 34.104 1499.2841 05:47:11.68M 2015-11-02T05:47:28.644Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.103 1499.2826 05:47:11.88M 2015-11-02T05:47:28.840Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.952 34.102 1499.2809 05:47:12.10M 2015-11-02T05:47:29.045Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.950 34.100 1499.2781 05:47:12.29M 2015-11-02T05:47:29.250Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.949 34.099 1499.2762 05:47:12.49M 2015-11-02T05:47:29.450Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.948 34.099 1499.2749 05:47:12.69M 2015-11-02T05:47:29.670Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.948 34.099 1499.2748 05:47:12.89M 2015-11-02T05:47:29.860Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.948 34.098 1499.2736 05:47:13.13M 2015-11-02T05:47:30.065Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.947 34.098 1499.2744 05:47:13.31M 2015-11-02T05:47:30.265Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.097 1499.2739 05:47:13.51M 2015-11-02T05:47:30.470Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.947 34.097 1499.2739 05:47:13.71M 2015-11-02T05:47:30.670Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.946 34.096 1499.2734 05:47:13.91M 2015-11-02T05:47:30.875Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.946 34.096 1499.2716 05:47:14.13M 2015-11-02T05:47:31.080Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.945 34.096 1499.2709 05:47:14.33M 2015-11-02T05:47:31.280Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.946 34.096 1499.2710 05:47:14.53M 2015-11-02T05:47:31.480Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.946 34.097 1499.2714 05:47:14.72M 2015-11-02T05:47:31.685Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.946 34.097 1499.2708 05:47:14.92M 2015-11-02T05:47:31.890Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.946 34.097 1499.2708 05:47:15.14M 2015-11-02T05:47:32.102Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.946 34.097 1499.2703 05:47:15.34M 2015-11-02T05:47:32.295Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.946 34.097 1499.2715 05:47:15.54M 2015-11-02T05:47:32.495Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.096 1499.2725 05:47:15.74M 2015-11-02T05:47:32.700Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.096 1499.2725 05:47:15.94M 2015-11-02T05:47:32.905Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.954 34.103 1499.2813 05:47:16.16M 2015-11-02T05:47:33.105Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.954 34.103 1499.2832 05:47:16.36M 2015-11-02T05:47:33.310Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.104 1499.2834 05:47:16.56M 2015-11-02T05:47:33.515Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.955 34.104 1499.2841 05:47:16.75M 2015-11-02T05:47:33.720Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.955 34.104 1499.2848 05:47:16.95M 2015-11-02T05:47:33.920Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.955 34.104 1499.2863 05:47:17.17M 2015-11-02T05:47:34.140Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.955 34.104 1499.2861 05:47:17.37M 2015-11-02T05:47:34.325Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.956 34.104 1499.2860 05:47:17.59M 2015-11-02T05:47:34.530Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.955 34.104 1499.2847 05:47:17.77M 2015-11-02T05:47:34.730Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.954 34.103 1499.2841 05:47:17.97M 2015-11-02T05:47:34.935Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.954 34.103 1499.2836 05:47:18.19M 2015-11-02T05:47:35.140Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.953 34.102 1499.2831 05:47:18.39M 2015-11-02T05:47:35.340Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.953 34.102 1499.2828 05:47:18.59M 2015-11-02T05:47:35.545Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.953 34.103 1499.2821 05:47:18.79M 2015-11-02T05:47:35.745Z|I-OCEAN7-304-XXXX| 26.66 12.917 39.954 34.104 1499.2821 05:47:19.00M 2015-11-02T05:47:35.950Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.954 34.104 1499.2826 05:47:19.20M 2015-11-02T05:47:36.155Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.955 34.105 1499.2842 05:47:19.40M 2015-11-02T05:47:36.355Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.956 34.106 1499.2847 05:47:19.60M 2015-11-02T05:47:36.560Z|I-OCEAN7-304-XXXX| 26.72 12.916 39.957 34.107 1499.2863 05:47:19.80M 2015-11-02T05:47:36.760Z|I-OCEAN7-304-XXXX| 26.72 12.917 39.957 34.107 1499.2869 05:47:20.02M 2015-11-02T05:47:36.965Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.956 34.107 1499.2852 05:47:20.22M 2015-11-02T05:47:37.165Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.961 34.111 1499.2896 05:47:20.41M 2015-11-02T05:47:37.370Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.953 34.104 1499.2814 05:47:20.61M 2015-11-02T05:47:37.575Z|I-OCEAN7-304-XXXX| 26.71 12.916 39.953 34.104 1499.2821 05:47:20.81M 2015-11-02T05:47:37.775Z|I-OCEAN7-304-XXXX| 26.74 12.916 39.953 34.104 1499.2814 05:47:21.03M 2015-11-02T05:47:37.980Z|I-OCEAN7-304-XXXX| 26.70 12.916 39.954 34.105 1499.2810 05:47:21.23M 2015-11-02T05:47:38.185Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.951 34.102 1499.2759 05:47:21.43M 2015-11-02T05:47:38.385Z|I-OCEAN7-304-XXXX| 26.67 12.915 39.949 34.101 1499.2743 05:47:21.63M 2015-11-02T05:47:38.605Z|I-OCEAN7-304-XXXX| 26.65 12.915 39.948 34.100 1499.2727 05:47:21.83M 2015-11-02T05:47:38.790Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.947 34.098 1499.2708 05:47:22.06M 2015-11-02T05:47:38.990Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.947 34.098 1499.2704 05:47:22.25M 2015-11-02T05:47:39.200Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.947 34.099 1499.2698 05:47:22.44M 2015-11-02T05:47:39.400Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.946 34.098 1499.2695 05:47:22.64M 2015-11-02T05:47:39.600Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.946 34.098 1499.2690 05:47:22.84M 2015-11-02T05:47:39.806Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.946 34.098 1499.2681 05:47:23.06M 2015-11-02T05:47:40.010Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.953 34.105 1499.2754 05:47:23.26M 2015-11-02T05:47:40.215Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.954 34.106 1499.2761 05:47:23.46M 2015-11-02T05:47:40.415Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.955 34.107 1499.2771 05:47:23.66M 2015-11-02T05:47:40.620Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.957 34.108 1499.2793 05:47:23.86M 2015-11-02T05:47:40.825Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.958 34.109 1499.2821 05:47:24.07M 2015-11-02T05:47:41.025Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.960 34.111 1499.2839 05:47:24.28M 2015-11-02T05:47:41.230Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.960 34.111 1499.2842 05:47:24.48M 2015-11-02T05:47:41.430Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.960 34.111 1499.2830 05:47:24.67M 2015-11-02T05:47:41.635Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.960 34.111 1499.2833 05:47:24.87M 2015-11-02T05:47:41.840Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.960 34.111 1499.2834 05:47:25.09M 2015-11-02T05:47:42.040Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.955 34.106 1499.2793 05:47:25.29M 2015-11-02T05:47:42.246Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.955 34.106 1499.2784 05:47:25.49M 2015-11-02T05:47:42.445Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.954 34.105 1499.2773 05:47:25.69M 2015-11-02T05:47:42.650Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.954 34.105 1499.2780 05:47:25.89M 2015-11-02T05:47:42.850Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.954 34.104 1499.2793 05:47:26.11M 2015-11-02T05:47:43.075Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.954 34.104 1499.2803 05:47:26.31M 2015-11-02T05:47:43.260Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.955 34.105 1499.2811 05:47:26.52M 2015-11-02T05:47:43.460Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.954 34.104 1499.2810 05:47:26.71M 2015-11-02T05:47:43.665Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.955 34.105 1499.2822 05:47:26.90M 2015-11-02T05:47:43.866Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.956 34.106 1499.2834 05:47:27.12M 2015-11-02T05:47:44.070Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.957 34.107 1499.2842 05:47:27.32M 2015-11-02T05:47:44.271Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.957 34.107 1499.2853 05:47:27.52M 2015-11-02T05:47:44.475Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.958 34.108 1499.2863 05:47:27.72M 2015-11-02T05:47:44.680Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.958 34.108 1499.2867 05:47:27.92M 2015-11-02T05:47:44.885Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.958 34.108 1499.2886 05:47:28.14M 2015-11-02T05:47:45.085Z|I-OCEAN7-304-XXXX| 26.71 12.917 39.959 34.108 1499.2904 05:47:28.34M 2015-11-02T05:47:45.290Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.960 34.109 1499.2917 05:47:28.53M 2015-11-02T05:47:45.490Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.961 34.110 1499.2928 05:47:28.73M 2015-11-02T05:47:45.695Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.962 34.111 1499.2938 05:47:28.93M 2015-11-02T05:47:45.900Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.958 34.107 1499.2888 05:47:29.15M 2015-11-02T05:47:46.100Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.958 34.107 1499.2882 05:47:29.35M 2015-11-02T05:47:46.305Z|I-OCEAN7-304-XXXX| 26.74 12.917 39.958 34.108 1499.2893 05:47:29.55M 2015-11-02T05:47:46.510Z|I-OCEAN7-304-XXXX| 26.70 12.917 39.958 34.108 1499.2889 05:47:29.75M 2015-11-02T05:47:46.710Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.957 34.107 1499.2871 05:47:29.95M 2015-11-02T05:47:46.910Z|I-OCEAN7-304-XXXX| 26.68 12.917 39.957 34.107 1499.2870 05:47:30.17M 2015-11-02T05:47:47.115Z|I-OCEAN7-304-XXXX| 26.65 12.917 39.957 34.107 1499.2861 05:47:30.36M 2015-11-02T05:47:47.320Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.956 34.106 1499.2853 05:47:30.56M 2015-11-02T05:47:47.535Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.957 34.106 1499.2859 05:47:30.76M 2015-11-02T05:47:47.725Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.957 34.107 1499.2864 05:47:31.00M 2015-11-02T05:47:47.925Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.957 34.107 1499.2858 05:47:31.18M 2015-11-02T05:47:48.130Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.958 34.108 1499.2864 05:47:31.38M 2015-11-02T05:47:48.335Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.955 34.105 1499.2825 05:47:31.58M 2015-11-02T05:47:48.535Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.955 34.105 1499.2822 05:47:31.78M 2015-11-02T05:47:48.740Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.954 34.104 1499.2806 05:47:32.00M 2015-11-02T05:47:48.969Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.954 34.103 1499.2808 05:47:32.20M 2015-11-02T05:47:49.146Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.953 34.102 1499.2804 05:47:32.40M 2015-11-02T05:47:49.350Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.955 34.104 1499.2826 05:47:32.60M 2015-11-02T05:47:49.550Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.955 34.104 1499.2831 05:47:32.79M 2015-11-02T05:47:49.755Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.954 34.103 1499.2832 05:47:33.01M 2015-11-02T05:47:49.960Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.955 34.104 1499.2845 05:47:33.21M 2015-11-02T05:47:50.160Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.949 34.098 1499.2783 05:47:33.41M 2015-11-02T05:47:50.367Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.949 34.097 1499.2783 05:47:33.61M 2015-11-02T05:47:50.565Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.097 1499.2766 05:47:33.81M 2015-11-02T05:47:50.771Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.948 34.097 1499.2756 05:47:34.03M 2015-11-02T05:47:50.976Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.947 34.097 1499.2753 05:47:34.23M 2015-11-02T05:47:51.176Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.947 34.097 1499.2742 05:47:34.43M 2015-11-02T05:47:51.381Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.947 34.097 1499.2729 05:47:34.62M 2015-11-02T05:47:51.580Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.096 1499.2732 05:47:34.82M 2015-11-02T05:47:51.787Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.956 34.105 1499.2842 05:47:35.04M 2015-11-02T05:47:52.006Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.954 34.104 1499.2822 05:47:35.24M 2015-11-02T05:47:52.191Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.954 34.103 1499.2822 05:47:35.46M 2015-11-02T05:47:52.395Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.953 34.103 1499.2810 05:47:35.64M 2015-11-02T05:47:52.596Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.952 34.101 1499.2797 05:47:35.84M 2015-11-02T05:47:52.801Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.951 34.100 1499.2789 05:47:36.06M 2015-11-02T05:47:53.006Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.950 34.100 1499.2778 05:47:36.25M 2015-11-02T05:47:53.206Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.949 34.099 1499.2770 05:47:36.46M 2015-11-02T05:47:53.411Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.948 34.098 1499.2764 05:47:36.65M 2015-11-02T05:47:53.611Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.949 34.099 1499.2770 05:47:36.85M 2015-11-02T05:47:53.816Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.950 34.100 1499.2778 05:47:37.07M 2015-11-02T05:47:54.016Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.951 34.100 1499.2794 05:47:37.27M 2015-11-02T05:47:54.226Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.951 34.101 1499.2806 05:47:37.47M 2015-11-02T05:47:54.426Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.952 34.101 1499.2810 05:47:37.67M 2015-11-02T05:47:54.631Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.953 34.102 1499.2817 05:47:37.87M 2015-11-02T05:47:54.831Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.954 34.104 1499.2826 05:47:38.09M 2015-11-02T05:47:55.036Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.955 34.105 1499.2831 05:47:38.29M 2015-11-02T05:47:55.241Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.955 34.105 1499.2830 05:47:38.49M 2015-11-02T05:47:55.441Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.955 34.105 1499.2827 05:47:38.69M 2015-11-02T05:47:55.646Z|I-OCEAN7-304-XXXX| 26.68 12.916 39.954 34.105 1499.2825 05:47:38.88M 2015-11-02T05:47:55.846Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.954 34.104 1499.2809 05:47:39.10M 2015-11-02T05:47:56.051Z|I-OCEAN7-304-XXXX| 26.67 12.916 39.954 34.104 1499.2822 05:47:39.30M 2015-11-02T05:47:56.260Z|I-OCEAN7-304-XXXX| 26.67 12.917 39.954 34.104 1499.2823 05:47:39.50M 2015-11-02T05:47:56.471Z|I-OCEAN7-304-XXXX| 26.63 12.916 39.954 34.104 1499.2819 05:47:39.70M 2015-11-02T05:47:56.661Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.954 34.104 1499.2816 05:47:39.91M 2015-11-02T05:47:56.861Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.955 34.105 1499.2827 05:47:40.12M 2015-11-02T05:47:57.066Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.955 34.105 1499.2837 05:47:40.31M 2015-11-02T05:47:57.271Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.955 34.104 1499.2831 05:47:40.52M 2015-11-02T05:47:57.471Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.954 34.104 1499.2827 05:47:40.71M 2015-11-02T05:47:57.671Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.957 34.106 1499.2867 05:47:40.91M 2015-11-02T05:47:57.876Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.957 34.106 1499.2867 05:47:41.13M 2015-11-02T05:47:58.081Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.956 34.105 1499.2865 05:47:41.33M 2015-11-02T05:47:58.281Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.955 34.104 1499.2855 05:47:41.53M 2015-11-02T05:47:58.486Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.954 34.103 1499.2842 05:47:41.73M 2015-11-02T05:47:58.686Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.954 34.103 1499.2837 05:47:41.93M 2015-11-02T05:47:58.891Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.954 34.103 1499.2831 05:47:42.14M 2015-11-02T05:47:59.096Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.951 34.101 1499.2795 05:47:42.35M 2015-11-02T05:47:59.301Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.951 34.101 1499.2789 05:47:42.54M 2015-11-02T05:47:59.502Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.950 34.101 1499.2783 05:47:42.74M 2015-11-02T05:47:59.701Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.949 34.099 1499.2766 05:47:42.94M 2015-11-02T05:47:59.906Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.949 34.099 1499.2758 05:47:43.16M