2015-11-02T05:45:00.023Z|I-OCEAN7-304-XXXX|  26.52  12.917  39.950  34.100 1499.2765 05:44:43.27M
2015-11-02T05:45:00.223Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.950  34.100 1499.2765 05:44:43.46M
2015-11-02T05:45:00.428Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.949  34.099 1499.2753 05:44:43.66M
2015-11-02T05:45:00.633Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.949  34.099 1499.2764 05:44:43.86M
2015-11-02T05:45:00.833Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.951  34.101 1499.2777 05:44:44.08M
2015-11-02T05:45:01.033Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.951  34.101 1499.2782 05:44:44.28M
2015-11-02T05:45:01.243Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.952  34.102 1499.2784 05:44:44.48M
2015-11-02T05:45:01.443Z|I-OCEAN7-304-XXXX|  26.60  12.916  39.953  34.103 1499.2793 05:44:44.68M
2015-11-02T05:45:01.648Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.953  34.103 1499.2808 05:44:44.88M
2015-11-02T05:45:01.848Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.954  34.104 1499.2814 05:44:45.10M
2015-11-02T05:45:02.053Z|I-OCEAN7-304-XXXX|  26.60  12.916  39.955  34.105 1499.2819 05:44:45.30M
2015-11-02T05:45:02.273Z|I-OCEAN7-304-XXXX|  26.62  12.916  39.951  34.101 1499.2778 05:44:45.50M
2015-11-02T05:45:02.453Z|I-OCEAN7-304-XXXX|  26.62  12.916  39.950  34.100 1499.2766 05:44:45.71M
2015-11-02T05:45:02.664Z|I-OCEAN7-304-XXXX|  26.62  12.916  39.949  34.099 1499.2754 05:44:45.89M
2015-11-02T05:45:02.863Z|I-OCEAN7-304-XXXX|  26.63  12.916  39.947  34.098 1499.2736 05:44:46.11M
2015-11-02T05:45:03.068Z|I-OCEAN7-304-XXXX|  26.63  12.916  39.945  34.096 1499.2712 05:44:46.31M
2015-11-02T05:45:03.268Z|I-OCEAN7-304-XXXX|  26.63  12.916  39.942  34.093 1499.2662 05:44:46.51M
2015-11-02T05:45:03.473Z|I-OCEAN7-304-XXXX|  26.63  12.916  39.942  34.093 1499.2664 05:44:46.71M
2015-11-02T05:45:03.689Z|I-OCEAN7-304-XXXX|  26.62  12.916  39.942  34.093 1499.2665 05:44:46.91M
2015-11-02T05:45:03.878Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.942  34.093 1499.2672 05:44:47.13M
2015-11-02T05:45:04.079Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.943  34.094 1499.2686 05:44:47.32M
2015-11-02T05:45:04.301Z|I-OCEAN7-304-XXXX|  26.63  12.916  39.944  34.094 1499.2699 05:44:47.52M
2015-11-02T05:45:04.500Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.945  34.095 1499.2720 05:44:47.72M
2015-11-02T05:45:04.694Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.945  34.096 1499.2725 05:44:47.92M
2015-11-02T05:45:04.893Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.954  34.104 1499.2813 05:44:48.14M
2015-11-02T05:45:05.098Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.954  34.105 1499.2814 05:44:48.34M
2015-11-02T05:45:05.298Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.954  34.105 1499.2806 05:44:48.54M
2015-11-02T05:45:05.503Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.954  34.104 1499.2805 05:44:48.74M
2015-11-02T05:45:05.708Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.953  34.104 1499.2788 05:44:48.94M
2015-11-02T05:45:05.908Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.953  34.104 1499.2792 05:44:49.16M
2015-11-02T05:45:06.113Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.953  34.104 1499.2782 05:44:49.36M
2015-11-02T05:45:06.313Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.953  34.104 1499.2787 05:44:49.55M
2015-11-02T05:45:06.518Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.952  34.103 1499.2777 05:44:49.75M
2015-11-02T05:45:06.738Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.952  34.103 1499.2764 05:44:49.95M
2015-11-02T05:45:06.923Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.952  34.102 1499.2761 05:44:50.19M
2015-11-02T05:45:07.140Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.951  34.102 1499.2762 05:44:50.37M
2015-11-02T05:45:07.334Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.951  34.101 1499.2760 05:44:50.57M
2015-11-02T05:45:07.534Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.950  34.101 1499.2759 05:44:50.77M
2015-11-02T05:45:07.739Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.949  34.099 1499.2749 05:44:50.97M
2015-11-02T05:45:07.939Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.948  34.099 1499.2744 05:44:51.19M
2015-11-02T05:45:08.139Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.948  34.098 1499.2742 05:44:51.39M
2015-11-02T05:45:08.344Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.948  34.099 1499.2742 05:44:51.58M
2015-11-02T05:45:08.548Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.949  34.100 1499.2738 05:44:51.78M
2015-11-02T05:45:08.753Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.950  34.101 1499.2745 05:44:52.00M
2015-11-02T05:45:08.954Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.947  34.098 1499.2708 05:44:52.20M
2015-11-02T05:45:09.159Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.947  34.098 1499.2710 05:44:52.40M
2015-11-02T05:45:09.364Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.953  34.104 1499.2781 05:44:52.60M
2015-11-02T05:45:09.564Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.955  34.106 1499.2792 05:44:52.80M
2015-11-02T05:45:09.769Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.956  34.107 1499.2805 05:44:53.02M
2015-11-02T05:45:09.974Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.955  34.106 1499.2791 05:44:53.22M
2015-11-02T05:45:10.174Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.953  34.105 1499.2773 05:44:53.42M
2015-11-02T05:45:10.374Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.952  34.104 1499.2766 05:44:53.62M
2015-11-02T05:45:10.579Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.953  34.104 1499.2760 05:44:53.81M
2015-11-02T05:45:10.785Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.952  34.104 1499.2755 05:44:54.03M
2015-11-02T05:45:10.989Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.952  34.103 1499.2756 05:44:54.23M
2015-11-02T05:45:11.209Z|I-OCEAN7-304-XXXX|  26.63  12.915  39.954  34.105 1499.2782 05:44:54.43M
2015-11-02T05:45:11.389Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.953  34.105 1499.2775 05:44:54.65M
2015-11-02T05:45:11.594Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.953  34.104 1499.2772 05:44:54.83M
2015-11-02T05:45:11.794Z|I-OCEAN7-304-XXXX|  26.61  12.915  39.957  34.108 1499.2827 05:44:55.05M
2015-11-02T05:45:11.999Z|I-OCEAN7-304-XXXX|  26.61  12.915  39.957  34.108 1499.2822 05:44:55.24M
2015-11-02T05:45:12.204Z|I-OCEAN7-304-XXXX|  26.61  12.915  39.957  34.108 1499.2827 05:44:55.45M
2015-11-02T05:45:12.409Z|I-OCEAN7-304-XXXX|  26.62  12.916  39.957  34.108 1499.2831 05:44:55.64M
2015-11-02T05:45:12.609Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.957  34.107 1499.2837 05:44:55.84M
2015-11-02T05:45:12.814Z|I-OCEAN7-304-XXXX|  26.63  12.916  39.956  34.107 1499.2825 05:44:56.06M
2015-11-02T05:45:13.014Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.955  34.106 1499.2809 05:44:56.26M
2015-11-02T05:45:13.219Z|I-OCEAN7-304-XXXX|  26.63  12.915  39.955  34.106 1499.2806 05:44:56.46M
2015-11-02T05:45:13.424Z|I-OCEAN7-304-XXXX|  26.61  12.915  39.954  34.106 1499.2789 05:44:56.66M
2015-11-02T05:45:13.624Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.954  34.106 1499.2786 05:44:56.86M
2015-11-02T05:45:13.829Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.955  34.106 1499.2789 05:44:57.08M
2015-11-02T05:45:14.029Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.955  34.106 1499.2791 05:44:57.28M
2015-11-02T05:45:14.234Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.955  34.106 1499.2782 05:44:57.47M
2015-11-02T05:45:14.434Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.955  34.107 1499.2784 05:44:57.67M
2015-11-02T05:45:14.639Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.956  34.108 1499.2793 05:44:57.87M
2015-11-02T05:45:14.844Z|I-OCEAN7-304-XXXX|  26.63  12.915  39.957  34.109 1499.2815 05:44:58.09M
2015-11-02T05:45:15.049Z|I-OCEAN7-304-XXXX|  26.63  12.915  39.953  34.105 1499.2769 05:44:58.29M
2015-11-02T05:45:15.249Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.945  34.098 1499.2671 05:44:58.49M
2015-11-02T05:45:15.449Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.944  34.097 1499.2657 05:44:58.69M
2015-11-02T05:45:15.674Z|I-OCEAN7-304-XXXX|  26.56  12.914  39.944  34.096 1499.2640 05:44:58.89M
2015-11-02T05:45:15.859Z|I-OCEAN7-304-XXXX|  26.54  12.914  39.943  34.096 1499.2637 05:44:59.12M
2015-11-02T05:45:16.059Z|I-OCEAN7-304-XXXX|  26.54  12.914  39.943  34.096 1499.2637 05:44:59.31M
2015-11-02T05:45:16.264Z|I-OCEAN7-304-XXXX|  26.54  12.915  39.943  34.096 1499.2639 05:44:59.50M
2015-11-02T05:45:16.469Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.944  34.096 1499.2648 05:44:59.70M
2015-11-02T05:45:16.669Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.945  34.097 1499.2670 05:44:59.90M
2015-11-02T05:45:16.869Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.945  34.097 1499.2660 05:45:00.12M
2015-11-02T05:45:17.100Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.946  34.098 1499.2681 05:45:00.32M
2015-11-02T05:45:17.279Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.946  34.098 1499.2684 05:45:00.52M
2015-11-02T05:45:17.484Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.946  34.097 1499.2690 05:45:00.72M
2015-11-02T05:45:17.684Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.946  34.097 1499.2690 05:45:00.92M
2015-11-02T05:45:17.889Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.946  34.097 1499.2698 05:45:01.14M
2015-11-02T05:45:18.094Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.946  34.096 1499.2698 05:45:01.33M
2015-11-02T05:45:18.294Z|I-OCEAN7-304-XXXX|  26.49  12.919  39.946  34.094 1499.2771 05:45:01.54M
2015-11-02T05:45:18.494Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.946  34.097 1499.2727 05:45:01.73M
2015-11-02T05:45:18.699Z|I-OCEAN7-304-XXXX|  26.52  12.917  39.947  34.097 1499.2727 05:45:01.93M
2015-11-02T05:45:18.904Z|I-OCEAN7-304-XXXX|  26.52  12.917  39.947  34.097 1499.2722 05:45:02.15M
2015-11-02T05:45:19.104Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.947  34.098 1499.2721 05:45:02.35M
2015-11-02T05:45:19.309Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.948  34.099 1499.2727 05:45:02.55M
2015-11-02T05:45:19.514Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.949  34.100 1499.2729 05:45:02.75M
2015-11-02T05:45:19.714Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.950  34.102 1499.2733 05:45:02.95M
2015-11-02T05:45:19.919Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.952  34.104 1499.2744 05:45:03.16M
2015-11-02T05:45:20.139Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.955  34.106 1499.2777 05:45:03.36M
2015-11-02T05:45:20.324Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.955  34.106 1499.2782 05:45:03.58M
2015-11-02T05:45:20.529Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.955  34.107 1499.2783 05:45:03.76M
2015-11-02T05:45:20.729Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.955  34.107 1499.2786 05:45:03.96M
2015-11-02T05:45:20.934Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.955  34.106 1499.2782 05:45:04.18M
2015-11-02T05:45:21.134Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.954  34.106 1499.2776 05:45:04.38M
2015-11-02T05:45:21.334Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.954  34.105 1499.2771 05:45:04.58M
2015-11-02T05:45:21.544Z|I-OCEAN7-304-XXXX|  26.61  12.915  39.952  34.104 1499.2761 05:45:04.77M
2015-11-02T05:45:21.744Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.952  34.104 1499.2760 05:45:05.00M
2015-11-02T05:45:21.949Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.952  34.104 1499.2759 05:45:05.20M
2015-11-02T05:45:22.149Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.953  34.104 1499.2766 05:45:05.39M
2015-11-02T05:45:22.354Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.953  34.105 1499.2777 05:45:05.59M
2015-11-02T05:45:22.559Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.954  34.105 1499.2786 05:45:05.79M
2015-11-02T05:45:22.764Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.954  34.105 1499.2789 05:45:06.01M
2015-11-02T05:45:22.964Z|I-OCEAN7-304-XXXX|  26.67  12.915  39.953  34.104 1499.2793 05:45:06.21M
2015-11-02T05:45:23.169Z|I-OCEAN7-304-XXXX|  26.67  12.916  39.952  34.103 1499.2786 05:45:06.41M
2015-11-02T05:45:23.374Z|I-OCEAN7-304-XXXX|  26.67  12.916  39.952  34.102 1499.2784 05:45:06.61M
2015-11-02T05:45:23.574Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.951  34.102 1499.2776 05:45:06.81M
2015-11-02T05:45:23.774Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.950  34.100 1499.2759 05:45:07.03M
2015-11-02T05:45:23.979Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.949  34.099 1499.2755 05:45:07.23M
2015-11-02T05:45:24.184Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.949  34.099 1499.2760 05:45:07.43M
2015-11-02T05:45:24.384Z|I-OCEAN7-304-XXXX|  26.63  12.917  39.949  34.099 1499.2766 05:45:07.63M
2015-11-02T05:45:24.604Z|I-OCEAN7-304-XXXX|  26.63  12.917  39.950  34.100 1499.2777 05:45:07.82M
2015-11-02T05:45:24.789Z|I-OCEAN7-304-XXXX|  26.63  12.917  39.950  34.100 1499.2788 05:45:08.06M
2015-11-02T05:45:24.994Z|I-OCEAN7-304-XXXX|  26.63  12.917  39.951  34.101 1499.2795 05:45:08.24M
2015-11-02T05:45:25.199Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.951  34.102 1499.2792 05:45:08.44M
2015-11-02T05:45:25.399Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.952  34.103 1499.2788 05:45:08.64M
2015-11-02T05:45:25.604Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.952  34.102 1499.2789 05:45:08.84M
2015-11-02T05:45:25.804Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.952  34.102 1499.2786 05:45:09.06M
2015-11-02T05:45:26.009Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.952  34.103 1499.2789 05:45:09.26M
2015-11-02T05:45:26.214Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.953  34.103 1499.2794 05:45:09.46M
2015-11-02T05:45:26.419Z|I-OCEAN7-304-XXXX|  26.63  12.916  39.954  34.104 1499.2808 05:45:09.66M
2015-11-02T05:45:26.619Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.954  34.104 1499.2800 05:45:09.85M
2015-11-02T05:45:26.824Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.954  34.104 1499.2794 05:45:10.07M
2015-11-02T05:45:27.024Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.953  34.104 1499.2782 05:45:10.27M
2015-11-02T05:45:27.242Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.951  34.102 1499.2756 05:45:10.47M
2015-11-02T05:45:27.434Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.950  34.101 1499.2748 05:45:10.67M
2015-11-02T05:45:27.634Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.953  34.104 1499.2788 05:45:10.87M
2015-11-02T05:45:27.834Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.948  34.099 1499.2727 05:45:11.09M
2015-11-02T05:45:28.039Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.947  34.098 1499.2714 05:45:11.28M
2015-11-02T05:45:28.245Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.949  34.100 1499.2739 05:45:11.49M
2015-11-02T05:45:28.444Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.951  34.101 1499.2758 05:45:11.68M
2015-11-02T05:45:28.649Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.952  34.103 1499.2778 05:45:11.88M
2015-11-02T05:45:28.854Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.954  34.104 1499.2797 05:45:12.10M
2015-11-02T05:45:29.070Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.956  34.107 1499.2817 05:45:12.30M
2015-11-02T05:45:29.259Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.948  34.099 1499.2720 05:45:12.52M
2015-11-02T05:45:29.464Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.948  34.099 1499.2717 05:45:12.70M
2015-11-02T05:45:29.659Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.942  34.094 1499.2661 05:45:12.90M
2015-11-02T05:45:29.864Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.943  34.094 1499.2667 05:45:13.11M
2015-11-02T05:45:30.069Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.943  34.094 1499.2670 05:45:13.31M
2015-11-02T05:45:30.275Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.944  34.095 1499.2681 05:45:13.51M
2015-11-02T05:45:30.474Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.945  34.096 1499.2688 05:45:13.71M
2015-11-02T05:45:30.675Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.946  34.097 1499.2711 05:45:13.91M
2015-11-02T05:45:30.879Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.947  34.098 1499.2727 05:45:14.13M
2015-11-02T05:45:31.085Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.948  34.099 1499.2738 05:45:14.33M
2015-11-02T05:45:31.289Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.949  34.100 1499.2755 05:45:14.53M
2015-11-02T05:45:31.489Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.948  34.099 1499.2747 05:45:14.73M
2015-11-02T05:45:31.694Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.948  34.099 1499.2738 05:45:14.93M
2015-11-02T05:45:31.899Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.950  34.101 1499.2759 05:45:15.15M
2015-11-02T05:45:32.100Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.950  34.101 1499.2762 05:45:15.34M
2015-11-02T05:45:32.305Z|I-OCEAN7-304-XXXX|  26.61  12.917  39.950  34.101 1499.2777 05:45:15.54M
2015-11-02T05:45:32.510Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.950  34.101 1499.2782 05:45:15.74M
2015-11-02T05:45:32.710Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.950  34.101 1499.2783 05:45:15.94M
2015-11-02T05:45:32.915Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.951  34.101 1499.2786 05:45:16.16M
2015-11-02T05:45:33.115Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.952  34.103 1499.2787 05:45:16.36M
2015-11-02T05:45:33.320Z|I-OCEAN7-304-XXXX|  26.61  12.917  39.954  34.104 1499.2814 05:45:16.56M
2015-11-02T05:45:33.540Z|I-OCEAN7-304-XXXX|  26.61  12.917  39.949  34.099 1499.2759 05:45:16.76M
2015-11-02T05:45:33.725Z|I-OCEAN7-304-XXXX|  26.62  12.916  39.949  34.100 1499.2761 05:45:16.97M
2015-11-02T05:45:33.930Z|I-OCEAN7-304-XXXX|  26.62  12.916  39.949  34.099 1499.2758 05:45:17.18M
2015-11-02T05:45:34.130Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.948  34.099 1499.2753 05:45:17.38M
2015-11-02T05:45:34.335Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.948  34.099 1499.2751 05:45:17.57M
2015-11-02T05:45:34.535Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.948  34.098 1499.2743 05:45:17.77M
2015-11-02T05:45:34.740Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.946  34.097 1499.2725 05:45:17.97M
2015-11-02T05:45:34.945Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.945  34.096 1499.2715 05:45:18.19M
2015-11-02T05:45:35.145Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.945  34.096 1499.2708 05:45:18.39M
2015-11-02T05:45:35.350Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.944  34.095 1499.2694 05:45:18.59M
2015-11-02T05:45:35.555Z|I-OCEAN7-304-XXXX|  26.68  12.916  39.944  34.095 1499.2699 05:45:18.79M
2015-11-02T05:45:35.755Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.943  34.094 1499.2683 05:45:19.01M
2015-11-02T05:45:35.955Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.942  34.094 1499.2679 05:45:19.20M
2015-11-02T05:45:36.160Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.942  34.093 1499.2671 05:45:19.40M
2015-11-02T05:45:36.365Z|I-OCEAN7-304-XXXX|  26.65  12.916  39.940  34.092 1499.2660 05:45:19.60M
2015-11-02T05:45:36.565Z|I-OCEAN7-304-XXXX|  26.62  12.916  39.940  34.092 1499.2654 05:45:19.80M
2015-11-02T05:45:36.770Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.940  34.092 1499.2643 05:45:20.02M
2015-11-02T05:45:36.975Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.940  34.092 1499.2637 05:45:20.22M
2015-11-02T05:45:37.175Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.940  34.092 1499.2642 05:45:20.42M
2015-11-02T05:45:37.380Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.941  34.092 1499.2643 05:45:20.62M
2015-11-02T05:45:37.580Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.941  34.092 1499.2648 05:45:20.82M
2015-11-02T05:45:37.785Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.941  34.093 1499.2649 05:45:21.04M
2015-11-02T05:45:38.005Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.947  34.098 1499.2715 05:45:21.24M
2015-11-02T05:45:38.195Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.948  34.099 1499.2722 05:45:21.45M
2015-11-02T05:45:38.395Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.949  34.100 1499.2745 05:45:21.64M
2015-11-02T05:45:38.600Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.950  34.101 1499.2749 05:45:21.84M
2015-11-02T05:45:38.800Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.951  34.101 1499.2762 05:45:22.05M
2015-11-02T05:45:39.005Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.948  34.099 1499.2739 05:45:22.25M
2015-11-02T05:45:39.205Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.948  34.099 1499.2732 05:45:22.45M
2015-11-02T05:45:39.410Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.943  34.094 1499.2660 05:45:22.64M
2015-11-02T05:45:39.615Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.943  34.094 1499.2656 05:45:22.85M
2015-11-02T05:45:39.815Z|I-OCEAN7-304-XXXX|  26.50  12.915  39.943  34.094 1499.2646 05:45:23.07M
2015-11-02T05:45:40.015Z|I-OCEAN7-304-XXXX|  26.50  12.915  39.942  34.094 1499.2635 05:45:23.26M
2015-11-02T05:45:40.220Z|I-OCEAN7-304-XXXX|  26.50  12.915  39.941  34.093 1499.2620 05:45:23.46M
2015-11-02T05:45:40.425Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.940  34.092 1499.2599 05:45:23.66M
2015-11-02T05:45:40.625Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.939  34.091 1499.2588 05:45:23.86M
2015-11-02T05:45:40.830Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.938  34.090 1499.2576 05:45:24.08M
2015-11-02T05:45:41.030Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.938  34.090 1499.2578 05:45:24.28M
2015-11-02T05:45:41.240Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.937  34.090 1499.2565 05:45:24.48M
2015-11-02T05:45:41.440Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.937  34.089 1499.2563 05:45:24.68M
2015-11-02T05:45:41.645Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.932  34.085 1499.2507 05:45:24.88M
2015-11-02T05:45:41.845Z|I-OCEAN7-304-XXXX|  26.52  12.914  39.931  34.084 1499.2495 05:45:25.10M
2015-11-02T05:45:42.050Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.931  34.084 1499.2491 05:45:25.29M
2015-11-02T05:45:42.255Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.931  34.084 1499.2504 05:45:25.49M
2015-11-02T05:45:42.470Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.931  34.084 1499.2513 05:45:25.69M
2015-11-02T05:45:42.660Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.931  34.084 1499.2521 05:45:25.91M
2015-11-02T05:45:42.865Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.932  34.085 1499.2535 05:45:26.11M
2015-11-02T05:45:43.065Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.939  34.091 1499.2614 05:45:26.31M
2015-11-02T05:45:43.265Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.940  34.091 1499.2629 05:45:26.51M
2015-11-02T05:45:43.470Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.945  34.096 1499.2686 05:45:26.71M
2015-11-02T05:45:43.675Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.946  34.098 1499.2698 05:45:26.91M
2015-11-02T05:45:43.875Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.948  34.100 1499.2722 05:45:27.13M
2015-11-02T05:45:44.080Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.948  34.100 1499.2722 05:45:27.32M
2015-11-02T05:45:44.285Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.949  34.100 1499.2728 05:45:27.52M
2015-11-02T05:45:44.485Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.948  34.100 1499.2720 05:45:27.72M
2015-11-02T05:45:44.690Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.949  34.101 1499.2716 05:45:27.92M
2015-11-02T05:45:44.890Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.949  34.101 1499.2720 05:45:28.14M
2015-11-02T05:45:45.095Z|I-OCEAN7-304-XXXX|  26.61  12.915  39.949  34.101 1499.2722 05:45:28.34M
2015-11-02T05:45:45.295Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.945  34.097 1499.2678 05:45:28.54M
2015-11-02T05:45:45.500Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.945  34.097 1499.2682 05:45:28.74M
2015-11-02T05:45:45.705Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.945  34.096 1499.2686 05:45:28.94M
2015-11-02T05:45:45.905Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.945  34.096 1499.2684 05:45:29.16M
2015-11-02T05:45:46.110Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.945  34.097 1499.2683 05:45:29.35M
2015-11-02T05:45:46.315Z|I-OCEAN7-304-XXXX|  26.66  12.915  39.944  34.096 1499.2688 05:45:29.55M
2015-11-02T05:45:46.515Z|I-OCEAN7-304-XXXX|  26.62  12.916  39.950  34.102 1499.2755 05:45:29.76M
2015-11-02T05:45:46.715Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.952  34.103 1499.2777 05:45:29.95M
2015-11-02T05:45:46.940Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.953  34.104 1499.2791 05:45:30.17M
2015-11-02T05:45:47.125Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.954  34.105 1499.2794 05:45:30.39M
2015-11-02T05:45:47.330Z|I-OCEAN7-304-XXXX|  26.64  12.916  39.951  34.102 1499.2760 05:45:30.57M
2015-11-02T05:45:47.534Z|I-OCEAN7-304-XXXX|  26.60  12.916  39.950  34.102 1499.2751 05:45:30.77M
2015-11-02T05:45:47.730Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.942  34.094 1499.2664 05:45:30.97M
2015-11-02T05:45:47.940Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.947  34.098 1499.2712 05:45:31.18M
2015-11-02T05:45:48.140Z|I-OCEAN7-304-XXXX|  26.60  12.916  39.947  34.099 1499.2721 05:45:31.38M
2015-11-02T05:45:48.340Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.948  34.099 1499.2722 05:45:31.58M
2015-11-02T05:45:48.550Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.949  34.100 1499.2726 05:45:31.78M
2015-11-02T05:45:48.750Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.949  34.101 1499.2738 05:45:32.00M
2015-11-02T05:45:48.950Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.950  34.102 1499.2745 05:45:32.20M
2015-11-02T05:45:49.155Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.947  34.098 1499.2709 05:45:32.40M
2015-11-02T05:45:49.360Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.946  34.098 1499.2690 05:45:32.60M
2015-11-02T05:45:49.560Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.946  34.098 1499.2687 05:45:32.80M
2015-11-02T05:45:49.765Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.945  34.097 1499.2682 05:45:33.01M
2015-11-02T05:45:49.970Z|I-OCEAN7-304-XXXX|  26.54  12.915  39.945  34.097 1499.2675 05:45:33.22M
2015-11-02T05:45:50.170Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.945  34.097 1499.2683 05:45:33.41M
2015-11-02T05:45:50.375Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.942  34.093 1499.2645 05:45:33.61M
2015-11-02T05:45:50.575Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.942  34.093 1499.2651 05:45:33.81M
2015-11-02T05:45:50.780Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.932  34.084 1499.2554 05:45:34.03M
2015-11-02T05:45:50.980Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.931  34.082 1499.2540 05:45:34.23M
2015-11-02T05:45:51.185Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.930  34.081 1499.2528 05:45:34.43M
2015-11-02T05:45:51.405Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.931  34.083 1499.2542 05:45:34.63M
2015-11-02T05:45:51.590Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.944  34.094 1499.2676 05:45:34.84M
2015-11-02T05:45:51.795Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.945  34.096 1499.2688 05:45:35.04M
2015-11-02T05:45:52.000Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.946  34.097 1499.2694 05:45:35.24M
2015-11-02T05:45:52.200Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.947  34.098 1499.2701 05:45:35.45M
2015-11-02T05:45:52.405Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.948  34.099 1499.2712 05:45:35.64M
2015-11-02T05:45:52.605Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.948  34.100 1499.2720 05:45:35.84M
2015-11-02T05:45:52.811Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.949  34.101 1499.2725 05:45:36.06M
2015-11-02T05:45:53.015Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.950  34.102 1499.2749 05:45:36.26M
2015-11-02T05:45:53.216Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.951  34.102 1499.2761 05:45:36.46M
2015-11-02T05:45:53.420Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.947  34.098 1499.2711 05:45:36.66M
2015-11-02T05:45:53.621Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.946  34.097 1499.2694 05:45:36.86M
2015-11-02T05:45:53.825Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.945  34.096 1499.2679 05:45:37.07M
2015-11-02T05:45:54.030Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.944  34.096 1499.2661 05:45:37.28M
2015-11-02T05:45:54.230Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.943  34.095 1499.2655 05:45:37.47M
2015-11-02T05:45:54.435Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.943  34.095 1499.2650 05:45:37.67M
2015-11-02T05:45:54.635Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.942  34.094 1499.2644 05:45:37.87M
2015-11-02T05:45:54.840Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.942  34.094 1499.2639 05:45:38.09M
2015-11-02T05:45:55.046Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.942  34.094 1499.2644 05:45:38.29M
2015-11-02T05:45:55.246Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.943  34.094 1499.2661 05:45:38.49M
2015-11-02T05:45:55.450Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.944  34.095 1499.2684 05:45:38.69M
2015-11-02T05:45:55.655Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.945  34.096 1499.2697 05:45:38.89M
2015-11-02T05:45:55.876Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.945  34.096 1499.2692 05:45:39.11M
2015-11-02T05:45:56.061Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.949  34.100 1499.2737 05:45:39.32M
2015-11-02T05:45:56.273Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.950  34.101 1499.2742 05:45:39.50M
2015-11-02T05:45:56.466Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.950  34.101 1499.2744 05:45:39.70M
2015-11-02T05:45:56.666Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.942  34.093 1499.2668 05:45:39.90M
2015-11-02T05:45:56.871Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.941  34.092 1499.2654 05:45:40.12M
2015-11-02T05:45:57.071Z|I-OCEAN7-304-XXXX|  26.62  12.916  39.930  34.081 1499.2532 05:45:40.32M
2015-11-02T05:45:57.276Z|I-OCEAN7-304-XXXX|  26.62  12.916  39.930  34.081 1499.2540 05:45:40.52M
2015-11-02T05:45:57.481Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.938  34.089 1499.2632 05:45:40.72M
2015-11-02T05:45:57.692Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.940  34.090 1499.2649 05:45:40.92M
2015-11-02T05:45:57.886Z|I-OCEAN7-304-XXXX|  26.56  12.917  39.941  34.092 1499.2665 05:45:41.13M
2015-11-02T05:45:58.091Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.942  34.093 1499.2677 05:45:41.33M
2015-11-02T05:45:58.291Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.944  34.095 1499.2692 05:45:41.53M
2015-11-02T05:45:58.491Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.946  34.097 1499.2709 05:45:41.73M
2015-11-02T05:45:58.696Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.947  34.098 1499.2726 05:45:41.93M
2015-11-02T05:45:58.901Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.948  34.099 1499.2740 05:45:42.15M
2015-11-02T05:45:59.101Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.949  34.099 1499.2748 05:45:42.35M
2015-11-02T05:45:59.306Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.949  34.100 1499.2764 05:45:42.55M
2015-11-02T05:45:59.511Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.949  34.100 1499.2765 05:45:42.75M
2015-11-02T05:45:59.711Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.959  34.109 1499.2874 05:45:42.95M
2015-11-02T05:45:59.916Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.960  34.110 1499.2891 05:45:43.17M