2015-11-02T05:42:00.135Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.973  34.124 1499.2991 05:41:43.37M
2015-11-02T05:42:00.340Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.974  34.124 1499.2992 05:41:43.57M
2015-11-02T05:42:00.540Z|I-OCEAN7-304-XXXX|  26.58  12.912  39.974  34.127 1499.2928 05:41:43.77M
2015-11-02T05:42:00.745Z|I-OCEAN7-304-XXXX|  26.58  12.913  39.974  34.126 1499.2959 05:41:43.97M
2015-11-02T05:42:00.996Z|I-OCEAN7-304-XXXX|  26.54  12.913  39.974  34.126 1499.2955 05:41:44.19M
2015-11-02T05:42:01.150Z|I-OCEAN7-304-XXXX|  26.53  12.914  39.973  34.125 1499.2955 05:41:44.43M
2015-11-02T05:42:01.356Z|I-OCEAN7-304-XXXX|  26.53  12.914  39.973  34.125 1499.2955 05:41:44.58M
2015-11-02T05:42:01.556Z|I-OCEAN7-304-XXXX|  26.48  12.914  39.973  34.125 1499.2950 05:41:44.78M
2015-11-02T05:42:01.761Z|I-OCEAN7-304-XXXX|  26.50  12.914  39.973  34.125 1499.2959 05:41:45.00M
2015-11-02T05:42:01.966Z|I-OCEAN7-304-XXXX|  26.50  12.914  39.973  34.124 1499.2961 05:41:45.20M
2015-11-02T05:42:02.166Z|I-OCEAN7-304-XXXX|  26.51  12.914  39.973  34.124 1499.2961 05:41:45.40M
2015-11-02T05:42:02.370Z|I-OCEAN7-304-XXXX|  26.51  12.914  39.973  34.124 1499.2954 05:41:45.60M
2015-11-02T05:42:02.571Z|I-OCEAN7-304-XXXX|  26.52  12.914  39.972  34.124 1499.2942 05:41:45.80M
2015-11-02T05:42:02.776Z|I-OCEAN7-304-XXXX|  26.53  12.914  39.972  34.124 1499.2941 05:41:46.02M
2015-11-02T05:42:02.981Z|I-OCEAN7-304-XXXX|  26.49  12.913  39.972  34.124 1499.2927 05:41:46.22M
2015-11-02T05:42:03.181Z|I-OCEAN7-304-XXXX|  26.48  12.913  39.972  34.124 1499.2922 05:41:46.42M
2015-11-02T05:42:03.386Z|I-OCEAN7-304-XXXX|  26.45  12.913  39.972  34.124 1499.2921 05:41:46.62M
2015-11-02T05:42:03.606Z|I-OCEAN7-304-XXXX|  26.44  12.914  39.972  34.124 1499.2926 05:41:46.81M
2015-11-02T05:42:03.791Z|I-OCEAN7-304-XXXX|  26.45  12.914  39.972  34.124 1499.2931 05:41:47.05M
2015-11-02T05:42:03.996Z|I-OCEAN7-304-XXXX|  26.51  12.914  39.972  34.124 1499.2947 05:41:47.23M
2015-11-02T05:42:04.196Z|I-OCEAN7-304-XXXX|  26.54  12.914  39.972  34.123 1499.2954 05:41:47.43M
2015-11-02T05:42:04.401Z|I-OCEAN7-304-XXXX|  26.54  12.914  39.972  34.123 1499.2957 05:41:47.63M
2015-11-02T05:42:04.601Z|I-OCEAN7-304-XXXX|  26.54  12.915  39.971  34.122 1499.2950 05:41:47.83M
2015-11-02T05:42:04.806Z|I-OCEAN7-304-XXXX|  26.54  12.915  39.970  34.121 1499.2946 05:41:48.05M
2015-11-02T05:42:05.011Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.970  34.121 1499.2941 05:41:48.25M
2015-11-02T05:42:05.211Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.970  34.120 1499.2949 05:41:48.45M
2015-11-02T05:42:05.416Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.969  34.120 1499.2954 05:41:48.64M
2015-11-02T05:42:05.616Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.969  34.120 1499.2955 05:41:48.84M
2015-11-02T05:42:05.821Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.969  34.119 1499.2952 05:41:49.06M
2015-11-02T05:42:06.071Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.970  34.120 1499.2964 05:41:49.26M
2015-11-02T05:42:06.231Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.970  34.120 1499.2976 05:41:49.50M
2015-11-02T05:42:06.431Z|I-OCEAN7-304-XXXX|  26.60  12.916  39.971  34.121 1499.2991 05:41:49.66M
2015-11-02T05:42:06.636Z|I-OCEAN7-304-XXXX|  26.63  12.916  39.972  34.122 1499.2999 05:41:49.86M
2015-11-02T05:42:06.836Z|I-OCEAN7-304-XXXX|  26.60  12.915  39.973  34.123 1499.3002 05:41:50.08M
2015-11-02T05:42:07.041Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.974  34.124 1499.3011 05:41:50.28M
2015-11-02T05:42:07.246Z|I-OCEAN7-304-XXXX|  26.62  12.915  39.975  34.126 1499.3029 05:41:50.48M
2015-11-02T05:42:07.441Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.977  34.128 1499.3030 05:41:50.68M
2015-11-02T05:42:07.646Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.978  34.129 1499.3048 05:41:50.87M
2015-11-02T05:42:07.851Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.980  34.131 1499.3074 05:41:51.09M
2015-11-02T05:42:08.071Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.982  34.132 1499.3096 05:41:51.29M
2015-11-02T05:42:08.261Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.984  34.134 1499.3115 05:41:51.50M
2015-11-02T05:42:08.461Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.986  34.135 1499.3132 05:41:51.69M
2015-11-02T05:42:08.666Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.987  34.136 1499.3156 05:41:51.89M
2015-11-02T05:42:08.866Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.988  34.137 1499.3181 05:41:52.11M
2015-11-02T05:42:09.071Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.989  34.138 1499.3181 05:41:52.31M
2015-11-02T05:42:09.276Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.989  34.138 1499.3184 05:41:52.51M
2015-11-02T05:42:09.476Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.994  34.143 1499.3237 05:41:52.71M
2015-11-02T05:42:09.676Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.994  34.143 1499.3242 05:41:52.90M
2015-11-02T05:42:09.881Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.995  34.143 1499.3248 05:41:53.12M
2015-11-02T05:42:10.086Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.994  34.143 1499.3247 05:41:53.32M
2015-11-02T05:42:10.286Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.995  34.143 1499.3257 05:41:53.52M
2015-11-02T05:42:10.491Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.994  34.142 1499.3264 05:41:53.72M
2015-11-02T05:42:10.696Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.994  34.142 1499.3267 05:41:53.92M
2015-11-02T05:42:10.891Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.994  34.142 1499.3258 05:41:54.14M
2015-11-02T05:42:11.146Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.994  34.142 1499.3258 05:41:54.33M
2015-11-02T05:42:11.301Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.994  34.142 1499.3259 05:41:54.58M
2015-11-02T05:42:11.501Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.994  34.142 1499.3260 05:41:54.73M
2015-11-02T05:42:11.706Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.995  34.143 1499.3265 05:41:54.93M
2015-11-02T05:42:11.911Z|I-OCEAN7-304-XXXX|  26.52  12.917  39.995  34.143 1499.3265 05:41:55.15M
2015-11-02T05:42:12.116Z|I-OCEAN7-304-XXXX|  26.52  12.917  39.996  34.144 1499.3274 05:41:55.35M
2015-11-02T05:42:12.321Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.995  34.143 1499.3263 05:41:55.55M
2015-11-02T05:42:12.536Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.994  34.143 1499.3259 05:41:55.75M
2015-11-02T05:42:12.726Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.994  34.142 1499.3256 05:41:55.97M
2015-11-02T05:42:12.926Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.993  34.141 1499.3246 05:41:56.17M
2015-11-02T05:42:13.131Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.992  34.140 1499.3229 05:41:56.37M
2015-11-02T05:42:13.331Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.990  34.139 1499.3217 05:41:56.56M
2015-11-02T05:42:13.536Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.989  34.138 1499.3203 05:41:56.76M
2015-11-02T05:42:13.736Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.988  34.137 1499.3190 05:41:56.96M
2015-11-02T05:42:13.941Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.987  34.136 1499.3184 05:41:57.18M
2015-11-02T05:42:14.146Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.986  34.134 1499.3169 05:41:57.38M
2015-11-02T05:42:14.351Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.984  34.133 1499.3146 05:41:57.58M
2015-11-02T05:42:14.551Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.984  34.133 1499.3142 05:41:57.78M
2015-11-02T05:42:14.756Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.984  34.133 1499.3148 05:41:58.00M
2015-11-02T05:42:14.956Z|I-OCEAN7-304-XXXX|  26.61  12.917  39.984  34.133 1499.3160 05:41:58.20M
2015-11-02T05:42:15.161Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.985  34.133 1499.3164 05:41:58.40M
2015-11-02T05:42:15.366Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.985  34.133 1499.3169 05:41:58.59M
2015-11-02T05:42:15.566Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.984  34.132 1499.3165 05:41:58.79M
2015-11-02T05:42:15.771Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.984  34.132 1499.3162 05:41:59.01M
2015-11-02T05:42:15.971Z|I-OCEAN7-304-XXXX|  26.61  12.917  39.984  34.132 1499.3158 05:41:59.21M
2015-11-02T05:42:16.176Z|I-OCEAN7-304-XXXX|  26.61  12.917  39.984  34.133 1499.3157 05:41:59.41M
2015-11-02T05:42:16.381Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.984  34.133 1499.3154 05:41:59.61M
2015-11-02T05:42:16.581Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.985  34.134 1499.3156 05:41:59.81M
2015-11-02T05:42:16.786Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.985  34.134 1499.3160 05:42:00.03M
2015-11-02T05:42:17.001Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.982  34.131 1499.3125 05:42:00.23M
2015-11-02T05:42:17.191Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.983  34.132 1499.3142 05:42:00.44M
2015-11-02T05:42:17.391Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.984  34.133 1499.3149 05:42:00.63M
2015-11-02T05:42:17.596Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.984  34.132 1499.3154 05:42:00.82M
2015-11-02T05:42:17.801Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.984  34.132 1499.3159 05:42:01.04M
2015-11-02T05:42:18.006Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.984  34.132 1499.3147 05:42:01.24M
2015-11-02T05:42:18.207Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.981  34.130 1499.3121 05:42:01.44M
2015-11-02T05:42:18.411Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.982  34.130 1499.3120 05:42:01.64M
2015-11-02T05:42:18.611Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.982  34.131 1499.3114 05:42:01.84M
2015-11-02T05:42:18.816Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.982  34.131 1499.3112 05:42:02.06M
2015-11-02T05:42:19.021Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.981  34.130 1499.3105 05:42:02.26M
2015-11-02T05:42:19.221Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.981  34.130 1499.3097 05:42:02.46M
2015-11-02T05:42:19.426Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.980  34.129 1499.3093 05:42:02.66M
2015-11-02T05:42:19.626Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.979  34.128 1499.3076 05:42:02.85M
2015-11-02T05:42:19.832Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.978  34.128 1499.3062 05:42:03.07M
2015-11-02T05:42:20.031Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.978  34.128 1499.3053 05:42:03.27M
2015-11-02T05:42:20.236Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.978  34.128 1499.3046 05:42:03.47M
2015-11-02T05:42:20.441Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.978  34.128 1499.3043 05:42:03.67M
2015-11-02T05:42:20.641Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.982  34.132 1499.3079 05:42:03.87M
2015-11-02T05:42:20.841Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.982  34.132 1499.3076 05:42:04.09M
2015-11-02T05:42:21.046Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.982  34.132 1499.3068 05:42:04.28M
2015-11-02T05:42:21.251Z|I-OCEAN7-304-XXXX|  26.49  12.914  39.982  34.132 1499.3063 05:42:04.48M
2015-11-02T05:42:21.471Z|I-OCEAN7-304-XXXX|  26.49  12.914  39.982  34.133 1499.3071 05:42:04.68M
2015-11-02T05:42:21.656Z|I-OCEAN7-304-XXXX|  26.49  12.914  39.982  34.133 1499.3066 05:42:04.90M
2015-11-02T05:42:21.862Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.984  34.133 1499.3141 05:42:05.10M
2015-11-02T05:42:22.067Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.985  34.133 1499.3151 05:42:05.30M
2015-11-02T05:42:22.267Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.986  34.134 1499.3170 05:42:05.50M
2015-11-02T05:42:22.471Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.988  34.136 1499.3204 05:42:05.70M
2015-11-02T05:42:22.671Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.988  34.136 1499.3201 05:42:05.90M
2015-11-02T05:42:22.877Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.987  34.135 1499.3196 05:42:06.11M
2015-11-02T05:42:23.081Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.986  34.134 1499.3191 05:42:06.32M
2015-11-02T05:42:23.282Z|I-OCEAN7-304-XXXX|  26.53  12.918  39.985  34.132 1499.3192 05:42:06.52M
2015-11-02T05:42:23.487Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.984  34.132 1499.3180 05:42:06.72M
2015-11-02T05:42:23.686Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.984  34.131 1499.3171 05:42:06.91M
2015-11-02T05:42:23.892Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.983  34.130 1499.3168 05:42:07.13M
2015-11-02T05:42:24.096Z|I-OCEAN7-304-XXXX|  26.54  12.918  39.984  34.131 1499.3173 05:42:07.33M
2015-11-02T05:42:24.296Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.985  34.132 1499.3188 05:42:07.53M
2015-11-02T05:42:24.502Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.986  34.133 1499.3209 05:42:07.73M
2015-11-02T05:42:24.702Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.991  34.138 1499.3264 05:42:07.93M
2015-11-02T05:42:24.907Z|I-OCEAN7-304-XXXX|  26.58  12.918  39.993  34.139 1499.3282 05:42:08.15M
2015-11-02T05:42:25.107Z|I-OCEAN7-304-XXXX|  26.62  12.918  39.993  34.140 1499.3296 05:42:08.35M
2015-11-02T05:42:25.312Z|I-OCEAN7-304-XXXX|  26.62  12.918  39.994  34.141 1499.3296 05:42:08.54M
2015-11-02T05:42:25.517Z|I-OCEAN7-304-XXXX|  26.62  12.918  39.994  34.141 1499.3292 05:42:08.74M
2015-11-02T05:42:25.717Z|I-OCEAN7-304-XXXX|  26.62  12.918  39.994  34.141 1499.3292 05:42:08.94M
2015-11-02T05:42:25.937Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.993  34.140 1499.3290 05:42:09.16M
2015-11-02T05:42:26.127Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.992  34.138 1499.3280 05:42:09.38M
2015-11-02T05:42:26.327Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.992  34.138 1499.3278 05:42:09.56M
2015-11-02T05:42:26.532Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.991  34.138 1499.3268 05:42:09.76M
2015-11-02T05:42:26.737Z|I-OCEAN7-304-XXXX|  26.60  12.918  39.990  34.137 1499.3258 05:42:09.96M
2015-11-02T05:42:26.937Z|I-OCEAN7-304-XXXX|  26.62  12.918  39.980  34.128 1499.3147 05:42:10.18M
2015-11-02T05:42:27.142Z|I-OCEAN7-304-XXXX|  26.62  12.918  39.979  34.126 1499.3132 05:42:10.37M
2015-11-02T05:42:27.342Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.978  34.126 1499.3116 05:42:10.57M
2015-11-02T05:42:27.547Z|I-OCEAN7-304-XXXX|  26.66  12.918  39.978  34.126 1499.3116 05:42:10.77M
2015-11-02T05:42:27.747Z|I-OCEAN7-304-XXXX|  26.60  12.918  39.977  34.125 1499.3103 05:42:10.97M
2015-11-02T05:42:27.952Z|I-OCEAN7-304-XXXX|  26.61  12.918  39.977  34.125 1499.3098 05:42:11.19M
2015-11-02T05:42:28.157Z|I-OCEAN7-304-XXXX|  26.59  12.918  39.977  34.125 1499.3104 05:42:11.39M
2015-11-02T05:42:28.357Z|I-OCEAN7-304-XXXX|  26.60  12.918  39.977  34.124 1499.3114 05:42:11.59M
2015-11-02T05:42:28.562Z|I-OCEAN7-304-XXXX|  26.59  12.918  39.978  34.125 1499.3119 05:42:11.79M
2015-11-02T05:42:28.762Z|I-OCEAN7-304-XXXX|  26.62  12.918  39.978  34.126 1499.3121 05:42:12.01M
2015-11-02T05:42:28.967Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.979  34.126 1499.3115 05:42:12.21M
2015-11-02T05:42:29.172Z|I-OCEAN7-304-XXXX|  26.54  12.918  39.980  34.128 1499.3124 05:42:12.41M
2015-11-02T05:42:29.372Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.979  34.127 1499.3103 05:42:12.60M
2015-11-02T05:42:29.572Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.978  34.126 1499.3092 05:42:12.80M
2015-11-02T05:42:29.777Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.978  34.126 1499.3093 05:42:13.02M
2015-11-02T05:42:29.982Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.978  34.126 1499.3098 05:42:13.22M
2015-11-02T05:42:30.182Z|I-OCEAN7-304-XXXX|  26.53  12.918  39.978  34.126 1499.3099 05:42:13.42M
2015-11-02T05:42:30.402Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.979  34.126 1499.3107 05:42:13.62M
2015-11-02T05:42:30.587Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.978  34.126 1499.3107 05:42:13.83M
2015-11-02T05:42:30.792Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.978  34.125 1499.3097 05:42:14.04M
2015-11-02T05:42:30.997Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.979  34.126 1499.3104 05:42:14.24M
2015-11-02T05:42:31.197Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.979  34.127 1499.3110 05:42:14.43M
2015-11-02T05:42:31.402Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.980  34.128 1499.3118 05:42:14.63M
2015-11-02T05:42:31.607Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.981  34.128 1499.3132 05:42:14.83M
2015-11-02T05:42:31.812Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.982  34.129 1499.3146 05:42:15.05M
2015-11-02T05:42:32.012Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.982  34.130 1499.3142 05:42:15.25M
2015-11-02T05:42:32.217Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.983  34.130 1499.3159 05:42:15.45M
2015-11-02T05:42:32.422Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.977  34.125 1499.3099 05:42:15.65M
2015-11-02T05:42:32.622Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.977  34.125 1499.3086 05:42:15.85M
2015-11-02T05:42:32.827Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.977  34.125 1499.3083 05:42:16.07M
2015-11-02T05:42:33.027Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.977  34.126 1499.3074 05:42:16.27M
2015-11-02T05:42:33.227Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.977  34.126 1499.3077 05:42:16.46M
2015-11-02T05:42:33.432Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.977  34.126 1499.3071 05:42:16.66M
2015-11-02T05:42:33.632Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.977  34.126 1499.3060 05:42:16.86M
2015-11-02T05:42:33.837Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.977  34.126 1499.3054 05:42:17.08M
2015-11-02T05:42:34.042Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.977  34.127 1499.3059 05:42:17.28M
2015-11-02T05:42:34.247Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.978  34.128 1499.3058 05:42:17.48M
2015-11-02T05:42:34.447Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.978  34.128 1499.3058 05:42:17.68M
2015-11-02T05:42:34.652Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.979  34.129 1499.3060 05:42:17.88M
2015-11-02T05:42:34.872Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.983  34.133 1499.3110 05:42:18.10M
2015-11-02T05:42:35.057Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.984  34.133 1499.3124 05:42:18.31M
2015-11-02T05:42:35.257Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.984  34.133 1499.3127 05:42:18.50M
2015-11-02T05:42:35.462Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.984  34.133 1499.3136 05:42:18.69M
2015-11-02T05:42:35.668Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.984  34.133 1499.3152 05:42:18.89M
2015-11-02T05:42:35.867Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.984  34.133 1499.3152 05:42:19.11M
2015-11-02T05:42:36.072Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.985  34.133 1499.3165 05:42:19.31M
2015-11-02T05:42:36.272Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.977  34.125 1499.3070 05:42:19.51M
2015-11-02T05:42:36.522Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.976  34.125 1499.3063 05:42:19.71M
2015-11-02T05:42:36.682Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.976  34.125 1499.3054 05:42:19.95M
2015-11-02T05:42:36.882Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.976  34.125 1499.3053 05:42:20.13M
2015-11-02T05:42:37.087Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.976  34.125 1499.3062 05:42:20.32M
2015-11-02T05:42:37.292Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.976  34.125 1499.3065 05:42:20.52M
2015-11-02T05:42:37.497Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.976  34.125 1499.3068 05:42:20.72M
2015-11-02T05:42:37.697Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.977  34.126 1499.3059 05:42:20.92M
2015-11-02T05:42:37.897Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.978  34.127 1499.3055 05:42:21.14M
2015-11-02T05:42:38.102Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.977  34.127 1499.3047 05:42:21.34M
2015-11-02T05:42:38.307Z|I-OCEAN7-304-XXXX|  26.54  12.915  39.976  34.127 1499.3027 05:42:21.54M
2015-11-02T05:42:38.512Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.976  34.126 1499.3019 05:42:21.74M
2015-11-02T05:42:38.712Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.975  34.125 1499.2998 05:42:21.94M
2015-11-02T05:42:38.912Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.975  34.125 1499.2998 05:42:22.15M
2015-11-02T05:42:39.122Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.975  34.126 1499.3007 05:42:22.35M
2015-11-02T05:42:39.337Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.975  34.126 1499.3005 05:42:22.56M
2015-11-02T05:42:39.527Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.975  34.125 1499.3011 05:42:22.77M
2015-11-02T05:42:39.727Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.974  34.124 1499.3007 05:42:22.95M
2015-11-02T05:42:39.927Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.974  34.124 1499.3005 05:42:23.17M
2015-11-02T05:42:40.132Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.981  34.131 1499.3080 05:42:23.37M
2015-11-02T05:42:40.337Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.981  34.131 1499.3085 05:42:23.57M
2015-11-02T05:42:40.537Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.981  34.131 1499.3080 05:42:23.77M
2015-11-02T05:42:40.742Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.981  34.131 1499.3082 05:42:23.97M
2015-11-02T05:42:40.947Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.976  34.126 1499.3029 05:42:24.19M
2015-11-02T05:42:41.147Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.976  34.126 1499.3030 05:42:24.38M
2015-11-02T05:42:41.352Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.976  34.126 1499.3032 05:42:24.58M
2015-11-02T05:42:41.552Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.976  34.126 1499.3027 05:42:24.78M
2015-11-02T05:42:41.757Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.975  34.125 1499.3024 05:42:25.00M
2015-11-02T05:42:41.962Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.975  34.125 1499.3027 05:42:25.20M
2015-11-02T05:42:42.162Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.975  34.124 1499.3020 05:42:25.40M
2015-11-02T05:42:42.367Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.974  34.124 1499.3013 05:42:25.60M
2015-11-02T05:42:42.572Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.974  34.124 1499.3015 05:42:25.80M
2015-11-02T05:42:42.772Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.975  34.125 1499.3031 05:42:26.02M
2015-11-02T05:42:42.977Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.976  34.125 1499.3041 05:42:26.22M
2015-11-02T05:42:43.177Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.972  34.122 1499.3005 05:42:26.41M
2015-11-02T05:42:43.383Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.975  34.124 1499.3032 05:42:26.61M
2015-11-02T05:42:43.582Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.976  34.125 1499.3047 05:42:26.81M
2015-11-02T05:42:43.802Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.976  34.125 1499.3066 05:42:27.03M
2015-11-02T05:42:43.992Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.977  34.126 1499.3077 05:42:27.25M
2015-11-02T05:42:44.197Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.978  34.127 1499.3082 05:42:27.43M
2015-11-02T05:42:44.397Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.979  34.127 1499.3083 05:42:27.63M
2015-11-02T05:42:44.602Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.979  34.128 1499.3092 05:42:27.83M
2015-11-02T05:42:44.802Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.985  34.133 1499.3151 05:42:28.05M
2015-11-02T05:42:45.007Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.985  34.133 1499.3156 05:42:28.24M
2015-11-02T05:42:45.207Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.985  34.134 1499.3162 05:42:28.44M
2015-11-02T05:42:45.413Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.985  34.134 1499.3158 05:42:28.64M
2015-11-02T05:42:45.617Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.985  34.134 1499.3148 05:42:28.84M
2015-11-02T05:42:45.817Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.984  34.133 1499.3140 05:42:29.06M
2015-11-02T05:42:46.022Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.984  34.133 1499.3140 05:42:29.26M
2015-11-02T05:42:46.227Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.984  34.133 1499.3145 05:42:29.46M
2015-11-02T05:42:46.427Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.984  34.133 1499.3146 05:42:29.66M
2015-11-02T05:42:46.678Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.984  34.133 1499.3141 05:42:29.86M
2015-11-02T05:42:46.832Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.983  34.132 1499.3124 05:42:30.12M
2015-11-02T05:42:47.037Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.982  34.131 1499.3114 05:42:30.27M
2015-11-02T05:42:47.237Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.982  34.131 1499.3121 05:42:30.48M
2015-11-02T05:42:47.442Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.983  34.132 1499.3134 05:42:30.67M
2015-11-02T05:42:47.643Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.983  34.132 1499.3140 05:42:30.87M
2015-11-02T05:42:47.853Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.984  34.133 1499.3148 05:42:31.09M
2015-11-02T05:42:48.053Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.978  34.127 1499.3080 05:42:31.29M
2015-11-02T05:42:48.273Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.972  34.121 1499.3011 05:42:31.49M
2015-11-02T05:42:48.458Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.971  34.120 1499.3007 05:42:31.70M
2015-11-02T05:42:48.663Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.970  34.119 1499.2996 05:42:31.89M
2015-11-02T05:42:48.863Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.969  34.118 1499.2981 05:42:32.11M
2015-11-02T05:42:49.072Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.967  34.117 1499.2969 05:42:32.30M
2015-11-02T05:42:49.273Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.966  34.116 1499.2952 05:42:32.50M
2015-11-02T05:42:49.473Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.966  34.116 1499.2939 05:42:32.70M
2015-11-02T05:42:49.673Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.965  34.115 1499.2931 05:42:32.90M
2015-11-02T05:42:49.878Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.965  34.115 1499.2926 05:42:33.12M
2015-11-02T05:42:50.083Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.965  34.115 1499.2925 05:42:33.32M
2015-11-02T05:42:50.288Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.965  34.115 1499.2930 05:42:33.52M
2015-11-02T05:42:50.488Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.966  34.116 1499.2936 05:42:33.72M
2015-11-02T05:42:50.688Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.966  34.116 1499.2942 05:42:33.91M
2015-11-02T05:42:50.893Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.967  34.117 1499.2946 05:42:34.13M
2015-11-02T05:42:51.098Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.968  34.118 1499.2954 05:42:34.33M
2015-11-02T05:42:51.303Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.968  34.118 1499.2958 05:42:34.53M
2015-11-02T05:42:51.503Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.969  34.119 1499.2963 05:42:34.73M
2015-11-02T05:42:51.708Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.969  34.119 1499.2965 05:42:34.93M
2015-11-02T05:42:51.908Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.969  34.119 1499.2974 05:42:35.15M
2015-11-02T05:42:52.113Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.970  34.119 1499.2983 05:42:35.35M
2015-11-02T05:42:52.313Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.970  34.119 1499.2990 05:42:35.55M
2015-11-02T05:42:52.518Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.970  34.119 1499.2986 05:42:35.75M
2015-11-02T05:42:52.738Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.969  34.118 1499.2972 05:42:35.95M
2015-11-02T05:42:52.928Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.968  34.118 1499.2965 05:42:36.18M
2015-11-02T05:42:53.128Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.968  34.117 1499.2976 05:42:36.37M
2015-11-02T05:42:53.333Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.969  34.117 1499.2982 05:42:36.56M
2015-11-02T05:42:53.533Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.969  34.118 1499.2981 05:42:36.76M
2015-11-02T05:42:53.738Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.976  34.125 1499.3051 05:42:36.96M
2015-11-02T05:42:53.938Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.976  34.125 1499.3062 05:42:37.18M
2015-11-02T05:42:54.149Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.990  34.138 1499.3229 05:42:37.38M
2015-11-02T05:42:54.348Z|I-OCEAN7-304-XXXX|  26.58  12.917  40.006  34.154 1499.3414 05:42:37.58M
2015-11-02T05:42:54.548Z|I-OCEAN7-304-XXXX|  26.55  12.917  40.007  34.154 1499.3417 05:42:37.78M
2015-11-02T05:42:54.748Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.008  34.155 1499.3430 05:42:38.98M
2015-11-02T05:42:54.953Z|I-OCEAN7-304-XXXX|  26.57  12.917  40.009  34.157 1499.3436 05:42:38.19M
2015-11-02T05:42:55.158Z|I-OCEAN7-304-XXXX|  26.59  12.916  40.010  34.158 1499.3439 05:42:38.40M
2015-11-02T05:42:55.363Z|I-OCEAN7-304-XXXX|  26.60  12.916  40.010  34.158 1499.3439 05:42:38.60M
2015-11-02T05:42:55.563Z|I-OCEAN7-304-XXXX|  26.55  12.916  40.011  34.159 1499.3440 05:42:38.79M
2015-11-02T05:42:55.768Z|I-OCEAN7-304-XXXX|  26.55  12.916  40.002  34.150 1499.3337 05:42:39.01M
2015-11-02T05:42:55.973Z|I-OCEAN7-304-XXXX|  26.59  12.916  40.000  34.149 1499.3329 05:42:39.21M
2015-11-02T05:42:56.173Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.990  34.139 1499.3198 05:42:39.41M
2015-11-02T05:42:56.373Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.990  34.139 1499.3190 05:42:39.61M
2015-11-02T05:42:56.578Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.989  34.138 1499.3195 05:42:39.81M
2015-11-02T05:42:56.831Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.989  34.137 1499.3201 05:42:40.03M
2015-11-02T05:42:56.988Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.977  34.126 1499.3062 05:42:40.27M
2015-11-02T05:42:57.208Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.975  34.124 1499.3047 05:42:40.43M
2015-11-02T05:42:57.393Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.969  34.118 1499.2975 05:42:40.64M
2015-11-02T05:42:57.593Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.969  34.119 1499.2982 05:42:40.82M
2015-11-02T05:42:57.798Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.968  34.118 1499.2971 05:42:41.04M
2015-11-02T05:42:58.003Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.968  34.117 1499.2972 05:42:41.24M
2015-11-02T05:42:58.203Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.971  34.120 1499.3010 05:42:41.44M
2015-11-02T05:42:58.412Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.971  34.120 1499.3014 05:42:41.64M
2015-11-02T05:42:58.608Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.971  34.120 1499.3031 05:42:41.84M
2015-11-02T05:42:58.813Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.973  34.121 1499.3043 05:42:42.06M
2015-11-02T05:42:59.013Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.973  34.122 1499.3051 05:42:42.25M
2015-11-02T05:42:59.218Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.974  34.122 1499.3055 05:42:42.45M
2015-11-02T05:42:59.418Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.965  34.114 1499.2953 05:42:42.65M
2015-11-02T05:42:59.623Z|I-OCEAN7-304-XXXX|  26.62  12.917  39.964  34.113 1499.2931 05:42:42.85M
2015-11-02T05:42:59.828Z|I-OCEAN7-304-XXXX|  26.61  12.917  39.964  34.114 1499.2936 05:42:43.07M