2015-11-02T05:41:00.038Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.949 34.099 1499.2770 05:40:43.28M 2015-11-02T05:41:00.243Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.099 1499.2758 05:40:43.47M 2015-11-02T05:41:00.443Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.942 34.092 1499.2677 05:40:43.67M 2015-11-02T05:41:00.648Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.941 34.092 1499.2673 05:40:43.87M 2015-11-02T05:41:00.853Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.956 34.105 1499.2841 05:40:44.09M 2015-11-02T05:41:01.073Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.956 34.105 1499.2854 05:40:44.29M 2015-11-02T05:41:01.258Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.952 34.102 1499.2820 05:40:44.51M 2015-11-02T05:41:01.463Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.951 34.101 1499.2810 05:40:44.69M 2015-11-02T05:41:01.663Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.951 34.100 1499.2804 05:40:44.89M 2015-11-02T05:41:01.868Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.950 34.099 1499.2798 05:40:45.10M 2015-11-02T05:41:02.068Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.949 34.098 1499.2787 05:40:45.30M 2015-11-02T05:41:02.273Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.948 34.098 1499.2777 05:40:45.50M 2015-11-02T05:41:02.478Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.948 34.097 1499.2767 05:40:45.70M 2015-11-02T05:41:02.678Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.947 34.096 1499.2759 05:40:45.90M 2015-11-02T05:41:02.883Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.947 34.097 1499.2756 05:40:46.12M 2015-11-02T05:41:03.088Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.947 34.097 1499.2747 05:40:46.32M 2015-11-02T05:41:03.288Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.958 34.107 1499.2876 05:40:46.52M 2015-11-02T05:41:03.493Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.960 34.109 1499.2892 05:40:46.72M 2015-11-02T05:41:03.693Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.962 34.111 1499.2909 05:40:46.92M 2015-11-02T05:41:03.893Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.961 34.110 1499.2903 05:40:47.14M 2015-11-02T05:41:04.103Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.960 34.109 1499.2897 05:40:47.33M 2015-11-02T05:41:04.303Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.960 34.109 1499.2875 05:40:47.53M 2015-11-02T05:41:04.503Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.959 34.108 1499.2858 05:40:47.73M 2015-11-02T05:41:04.708Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.958 34.108 1499.2843 05:40:47.93M 2015-11-02T05:41:04.913Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.964 34.114 1499.2906 05:40:48.15M 2015-11-02T05:41:05.158Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.966 34.116 1499.2915 05:40:48.35M 2015-11-02T05:41:05.313Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.967 34.117 1499.2939 05:40:48.59M 2015-11-02T05:41:05.539Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.969 34.119 1499.2955 05:40:48.74M 2015-11-02T05:41:05.723Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.970 34.120 1499.2965 05:40:48.96M 2015-11-02T05:41:05.928Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.971 34.121 1499.2981 05:40:49.16M 2015-11-02T05:41:06.133Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.973 34.123 1499.2999 05:40:49.36M 2015-11-02T05:41:06.333Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.974 34.124 1499.3021 05:40:49.56M 2015-11-02T05:41:06.533Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.975 34.124 1499.3019 05:40:49.76M 2015-11-02T05:41:06.738Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.975 34.125 1499.3025 05:40:49.96M 2015-11-02T05:41:06.943Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.975 34.125 1499.3021 05:40:50.18M 2015-11-02T05:41:07.143Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.976 34.127 1499.3025 05:40:50.38M 2015-11-02T05:41:07.348Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.977 34.128 1499.3030 05:40:50.57M 2015-11-02T05:41:07.548Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.978 34.129 1499.3052 05:40:50.77M 2015-11-02T05:41:07.753Z|I-OCEAN7-304-XXXX| 26.57 12.915 39.979 34.129 1499.3064 05:40:50.97M 2015-11-02T05:41:07.958Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.980 34.130 1499.3082 05:40:51.19M 2015-11-02T05:41:08.158Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.979 34.129 1499.3073 05:40:51.39M 2015-11-02T05:41:08.363Z|I-OCEAN7-304-XXXX| 26.59 12.916 39.979 34.129 1499.3075 05:40:51.59M 2015-11-02T05:41:08.563Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.979 34.128 1499.3063 05:40:51.79M 2015-11-02T05:41:08.768Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.977 34.127 1499.3049 05:40:52.01M 2015-11-02T05:41:08.973Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.976 34.126 1499.3047 05:40:52.21M 2015-11-02T05:41:09.178Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.975 34.125 1499.3047 05:40:52.41M 2015-11-02T05:41:09.378Z|I-OCEAN7-304-XXXX| 26.59 12.917 39.974 34.123 1499.3040 05:40:52.61M 2015-11-02T05:41:09.583Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.974 34.124 1499.3046 05:40:52.81M 2015-11-02T05:41:09.783Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.971 34.120 1499.3015 05:40:53.02M 2015-11-02T05:41:10.003Z|I-OCEAN7-304-XXXX| 26.60 12.917 39.971 34.120 1499.3013 05:40:53.22M 2015-11-02T05:41:10.238Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.970 34.119 1499.3007 05:40:53.44M 2015-11-02T05:41:10.393Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.970 34.118 1499.3004 05:40:53.67M 2015-11-02T05:41:10.593Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.969 34.118 1499.2999 05:40:53.82M 2015-11-02T05:41:10.798Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.969 34.118 1499.2998 05:40:54.04M 2015-11-02T05:41:11.003Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.970 34.118 1499.3003 05:40:54.24M 2015-11-02T05:41:11.203Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.971 34.120 1499.3013 05:40:54.44M 2015-11-02T05:41:11.408Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.972 34.121 1499.3016 05:40:54.64M 2015-11-02T05:41:11.613Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.972 34.121 1499.3007 05:40:54.84M 2015-11-02T05:41:11.813Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.972 34.121 1499.3002 05:40:55.06M 2015-11-02T05:41:12.018Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.972 34.119 1499.3047 05:40:55.25M 2015-11-02T05:41:12.218Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.972 34.119 1499.3052 05:40:55.45M 2015-11-02T05:41:12.424Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.972 34.119 1499.3059 05:40:55.65M 2015-11-02T05:41:12.628Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.972 34.119 1499.3059 05:40:55.85M 2015-11-02T05:41:12.828Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.975 34.121 1499.3090 05:40:56.07M 2015-11-02T05:41:13.034Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.975 34.122 1499.3091 05:40:56.27M 2015-11-02T05:41:13.234Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.975 34.122 1499.3082 05:40:56.47M 2015-11-02T05:41:13.439Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.976 34.123 1499.3088 05:40:56.67M 2015-11-02T05:41:13.643Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.976 34.123 1499.3083 05:40:56.87M 2015-11-02T05:41:13.843Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.976 34.123 1499.3077 05:40:57.09M 2015-11-02T05:41:14.048Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.975 34.123 1499.3073 05:40:57.28M 2015-11-02T05:41:14.248Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.975 34.123 1499.3066 05:40:57.48M 2015-11-02T05:41:14.474Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.975 34.123 1499.3065 05:40:57.68M 2015-11-02T05:41:14.659Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.965 34.113 1499.2960 05:40:57.90M 2015-11-02T05:41:14.864Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.966 34.115 1499.2963 05:40:58.10M 2015-11-02T05:41:15.063Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.968 34.116 1499.2975 05:40:58.30M 2015-11-02T05:41:15.269Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.969 34.118 1499.2990 05:40:58.50M 2015-11-02T05:41:15.474Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.971 34.119 1499.3003 05:40:58.70M 2015-11-02T05:41:15.674Z|I-OCEAN7-304-XXXX| 26.55 12.917 39.972 34.121 1499.3027 05:40:58.90M 2015-11-02T05:41:15.874Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.974 34.123 1499.3035 05:40:59.12M 2015-11-02T05:41:16.079Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.973 34.122 1499.3021 05:40:59.31M 2015-11-02T05:41:16.281Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.973 34.122 1499.3010 05:40:59.51M 2015-11-02T05:41:16.484Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.972 34.122 1499.3013 05:40:59.71M 2015-11-02T05:41:16.684Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.972 34.121 1499.3002 05:40:59.91M 2015-11-02T05:41:16.889Z|I-OCEAN7-304-XXXX| 26.56 12.916 39.970 34.120 1499.2982 05:41:00.13M 2015-11-02T05:41:17.094Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.967 34.117 1499.2937 05:41:00.33M 2015-11-02T05:41:17.294Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.966 34.116 1499.2933 05:41:00.53M 2015-11-02T05:41:17.499Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.965 34.116 1499.2925 05:41:00.72M 2015-11-02T05:41:17.704Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.965 34.115 1499.2917 05:41:00.92M 2015-11-02T05:41:17.904Z|I-OCEAN7-304-XXXX| 26.58 12.916 39.965 34.115 1499.2924 05:41:01.14M 2015-11-02T05:41:18.110Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.965 34.115 1499.2930 05:41:01.34M 2015-11-02T05:41:18.314Z|I-OCEAN7-304-XXXX| 26.60 12.916 39.965 34.115 1499.2930 05:41:01.54M 2015-11-02T05:41:18.514Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.966 34.116 1499.2927 05:41:01.74M 2015-11-02T05:41:18.719Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.966 34.116 1499.2932 05:41:01.94M 2015-11-02T05:41:18.939Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.966 34.117 1499.2933 05:41:02.16M 2015-11-02T05:41:19.124Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.966 34.117 1499.2921 05:41:02.38M 2015-11-02T05:41:19.324Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.967 34.117 1499.2928 05:41:02.56M 2015-11-02T05:41:19.529Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.967 34.118 1499.2931 05:41:02.75M 2015-11-02T05:41:19.734Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.964 34.116 1499.2892 05:41:02.96M 2015-11-02T05:41:19.934Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.964 34.116 1499.2892 05:41:03.17M 2015-11-02T05:41:20.139Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.965 34.116 1499.2892 05:41:03.37M 2015-11-02T05:41:20.389Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.965 34.116 1499.2892 05:41:03.57M 2015-11-02T05:41:20.549Z|I-OCEAN7-304-XXXX| 26.58 12.914 39.965 34.117 1499.2896 05:41:03.82M 2015-11-02T05:41:20.749Z|I-OCEAN7-304-XXXX| 26.55 12.914 39.964 34.115 1499.2871 05:41:03.97M 2015-11-02T05:41:20.949Z|I-OCEAN7-304-XXXX| 26.56 12.914 39.964 34.115 1499.2869 05:41:04.19M 2015-11-02T05:41:21.154Z|I-OCEAN7-304-XXXX| 26.53 12.914 39.964 34.116 1499.2867 05:41:04.39M 2015-11-02T05:41:21.359Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.964 34.115 1499.2874 05:41:04.59M 2015-11-02T05:41:21.559Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.968 34.119 1499.2919 05:41:04.79M 2015-11-02T05:41:21.764Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.969 34.120 1499.2931 05:41:05.00M 2015-11-02T05:41:21.969Z|I-OCEAN7-304-XXXX| 26.55 12.915 39.970 34.121 1499.2947 05:41:05.20M 2015-11-02T05:41:22.174Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.969 34.120 1499.2935 05:41:05.40M 2015-11-02T05:41:22.374Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.968 34.119 1499.2930 05:41:05.60M 2015-11-02T05:41:22.574Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.967 34.117 1499.2920 05:41:05.80M 2015-11-02T05:41:22.779Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.963 34.114 1499.2883 05:41:06.02M 2015-11-02T05:41:22.984Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.963 34.114 1499.2880 05:41:06.22M 2015-11-02T05:41:23.184Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.963 34.113 1499.2876 05:41:06.42M 2015-11-02T05:41:23.404Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.963 34.113 1499.2877 05:41:06.62M 2015-11-02T05:41:23.589Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.973 34.122 1499.2993 05:41:06.83M 2015-11-02T05:41:23.794Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.974 34.123 1499.3007 05:41:07.03M 2015-11-02T05:41:23.994Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.975 34.124 1499.3015 05:41:07.23M 2015-11-02T05:41:24.199Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.976 34.126 1499.3040 05:41:07.43M 2015-11-02T05:41:24.404Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.978 34.128 1499.3062 05:41:07.63M 2015-11-02T05:41:24.604Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.980 34.129 1499.3071 05:41:07.83M 2015-11-02T05:41:24.809Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.979 34.129 1499.3068 05:41:08.05M 2015-11-02T05:41:25.009Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.979 34.128 1499.3062 05:41:08.25M 2015-11-02T05:41:25.214Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.979 34.129 1499.3054 05:41:08.45M 2015-11-02T05:41:25.419Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.978 34.128 1499.3044 05:41:08.65M 2015-11-02T05:41:25.619Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.978 34.128 1499.3035 05:41:08.85M 2015-11-02T05:41:25.824Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.977 34.127 1499.3027 05:41:09.06M 2015-11-02T05:41:26.029Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.976 34.126 1499.3022 05:41:09.26M 2015-11-02T05:41:26.229Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.975 34.126 1499.3016 05:41:09.46M 2015-11-02T05:41:26.434Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.975 34.125 1499.3011 05:41:09.66M 2015-11-02T05:41:26.634Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.975 34.125 1499.3000 05:41:09.86M 2015-11-02T05:41:26.839Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.975 34.125 1499.3008 05:41:10.08M 2015-11-02T05:41:27.039Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.975 34.126 1499.3019 05:41:10.28M 2015-11-02T05:41:27.244Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.975 34.126 1499.3025 05:41:10.48M 2015-11-02T05:41:27.444Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.976 34.126 1499.3027 05:41:10.68M 2015-11-02T05:41:27.654Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.976 34.127 1499.3032 05:41:10.87M 2015-11-02T05:41:27.869Z|I-OCEAN7-304-XXXX| 26.64 12.915 39.977 34.127 1499.3052 05:41:11.10M 2015-11-02T05:41:28.054Z|I-OCEAN7-304-XXXX| 26.58 12.915 39.977 34.127 1499.3048 05:41:11.31M 2015-11-02T05:41:28.259Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.977 34.127 1499.3063 05:41:11.49M 2015-11-02T05:41:28.464Z|I-OCEAN7-304-XXXX| 26.64 12.916 39.978 34.128 1499.3076 05:41:11.69M 2015-11-02T05:41:28.664Z|I-OCEAN7-304-XXXX| 26.65 12.916 39.978 34.127 1499.3077 05:41:11.89M 2015-11-02T05:41:28.869Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.978 34.127 1499.3079 05:41:12.11M 2015-11-02T05:41:29.074Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.977 34.126 1499.3073 05:41:12.31M 2015-11-02T05:41:29.279Z|I-OCEAN7-304-XXXX| 26.66 12.916 39.976 34.126 1499.3059 05:41:12.51M 2015-11-02T05:41:29.479Z|I-OCEAN7-304-XXXX| 26.65 12.918 39.976 34.123 1499.3110 05:41:12.71M 2015-11-02T05:41:29.679Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.977 34.126 1499.3071 05:41:12.91M 2015-11-02T05:41:29.884Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.976 34.126 1499.3063 05:41:13.12M 2015-11-02T05:41:30.089Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.977 34.126 1499.3065 05:41:13.32M 2015-11-02T05:41:30.289Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.975 34.124 1499.3036 05:41:13.52M 2015-11-02T05:41:30.494Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.974 34.124 1499.3021 05:41:13.72M 2015-11-02T05:41:30.699Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.974 34.124 1499.3014 05:41:13.92M 2015-11-02T05:41:30.899Z|I-OCEAN7-304-XXXX| 26.63 12.915 39.974 34.125 1499.3010 05:41:14.14M 2015-11-02T05:41:31.104Z|I-OCEAN7-304-XXXX| 26.56 12.914 39.974 34.125 1499.2991 05:41:14.34M 2015-11-02T05:41:31.309Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.975 34.126 1499.2985 05:41:14.54M 2015-11-02T05:41:31.506Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.975 34.126 1499.3000 05:41:14.74M 2015-11-02T05:41:31.714Z|I-OCEAN7-304-XXXX| 26.56 12.915 39.975 34.126 1499.3007 05:41:14.93M 2015-11-02T05:41:31.914Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.969 34.121 1499.2936 05:41:15.15M 2015-11-02T05:41:32.119Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.969 34.118 1499.2976 05:41:15.35M 2015-11-02T05:41:32.334Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.968 34.118 1499.2931 05:41:15.55M 2015-11-02T05:41:32.524Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.971 34.121 1499.2954 05:41:15.76M 2015-11-02T05:41:32.729Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.971 34.121 1499.2954 05:41:15.95M 2015-11-02T05:41:32.929Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.971 34.121 1499.2947 05:41:16.17M 2015-11-02T05:41:33.134Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.971 34.121 1499.2949 05:41:16.37M 2015-11-02T05:41:33.339Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.974 34.125 1499.2987 05:41:16.57M 2015-11-02T05:41:33.539Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.983 34.133 1499.3080 05:41:16.77M 2015-11-02T05:41:33.744Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.984 34.134 1499.3094 05:41:16.96M 2015-11-02T05:41:33.945Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.984 34.133 1499.3137 05:41:17.18M 2015-11-02T05:41:34.149Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.985 34.134 1499.3137 05:41:17.38M 2015-11-02T05:41:34.354Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.982 34.131 1499.3087 05:41:17.58M 2015-11-02T05:41:34.554Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.980 34.130 1499.3064 05:41:17.78M 2015-11-02T05:41:34.754Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.979 34.129 1499.3044 05:41:18.00M 2015-11-02T05:41:34.959Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.978 34.128 1499.3041 05:41:18.20M 2015-11-02T05:41:35.164Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.978 34.128 1499.3030 05:41:18.40M 2015-11-02T05:41:35.364Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.977 34.127 1499.3021 05:41:18.60M 2015-11-02T05:41:35.569Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.976 34.127 1499.3018 05:41:18.80M 2015-11-02T05:41:35.774Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.975 34.126 1499.3010 05:41:19.01M 2015-11-02T05:41:35.974Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.976 34.126 1499.3011 05:41:19.22M 2015-11-02T05:41:36.179Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.976 34.126 1499.3030 05:41:19.41M 2015-11-02T05:41:36.379Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.976 34.125 1499.3042 05:41:19.61M 2015-11-02T05:41:36.585Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.976 34.125 1499.3052 05:41:19.81M 2015-11-02T05:41:36.805Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.976 34.125 1499.3057 05:41:20.03M 2015-11-02T05:41:36.989Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.976 34.124 1499.3060 05:41:20.24M 2015-11-02T05:41:37.194Z|I-OCEAN7-304-XXXX| 26.56 12.917 39.975 34.124 1499.3065 05:41:20.43M 2015-11-02T05:41:37.395Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.975 34.124 1499.3070 05:41:20.63M 2015-11-02T05:41:37.600Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.976 34.124 1499.3074 05:41:20.82M 2015-11-02T05:41:37.805Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.977 34.125 1499.3096 05:41:21.04M 2015-11-02T05:41:38.005Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.978 34.126 1499.3101 05:41:21.24M 2015-11-02T05:41:38.205Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.973 34.122 1499.3047 05:41:21.44M 2015-11-02T05:41:38.410Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.973 34.122 1499.3046 05:41:21.64M 2015-11-02T05:41:38.615Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.973 34.122 1499.3048 05:41:21.84M 2015-11-02T05:41:38.820Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.973 34.122 1499.3043 05:41:22.06M 2015-11-02T05:41:39.025Z|I-OCEAN7-304-XXXX| 26.64 12.917 39.972 34.121 1499.3027 05:41:22.26M 2015-11-02T05:41:39.225Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.970 34.120 1499.3005 05:41:22.46M 2015-11-02T05:41:39.425Z|I-OCEAN7-304-XXXX| 26.63 12.917 39.969 34.118 1499.2987 05:41:22.66M 2015-11-02T05:41:39.630Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.118 1499.2985 05:41:22.85M 2015-11-02T05:41:39.835Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.117 1499.2988 05:41:23.07M 2015-11-02T05:41:40.035Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.967 34.116 1499.2979 05:41:23.27M 2015-11-02T05:41:40.240Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.967 34.116 1499.2975 05:41:23.47M 2015-11-02T05:41:40.445Z|I-OCEAN7-304-XXXX| 26.62 12.917 39.968 34.117 1499.2996 05:41:23.67M 2015-11-02T05:41:40.695Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.969 34.117 1499.3018 05:41:23.87M 2015-11-02T05:41:40.850Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.971 34.119 1499.3037 05:41:24.14M 2015-11-02T05:41:41.050Z|I-OCEAN7-304-XXXX| 26.63 12.918 39.972 34.120 1499.3053 05:41:24.29M 2015-11-02T05:41:41.278Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.973 34.121 1499.3046 05:41:24.49M 2015-11-02T05:41:41.460Z|I-OCEAN7-304-XXXX| 26.52 12.919 39.973 34.120 1499.3062 05:41:24.70M 2015-11-02T05:41:41.665Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.973 34.120 1499.3069 05:41:24.89M 2015-11-02T05:41:41.865Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.982 34.129 1499.3171 05:41:25.11M 2015-11-02T05:41:42.070Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.977 34.124 1499.3104 05:41:25.30M 2015-11-02T05:41:42.270Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.974 34.122 1499.3079 05:41:25.50M 2015-11-02T05:41:42.475Z|I-OCEAN7-304-XXXX| 26.53 12.918 39.975 34.122 1499.3082 05:41:25.70M 2015-11-02T05:41:42.680Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.983 34.130 1499.3174 05:41:25.90M 2015-11-02T05:41:42.880Z|I-OCEAN7-304-XXXX| 26.48 12.919 39.979 34.126 1499.3123 05:41:26.12M 2015-11-02T05:41:43.080Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.977 34.125 1499.3108 05:41:26.32M 2015-11-02T05:41:43.285Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.976 34.124 1499.3093 05:41:26.51M 2015-11-02T05:41:43.490Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.976 34.124 1499.3081 05:41:26.72M 2015-11-02T05:41:43.690Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.976 34.124 1499.3073 05:41:26.91M 2015-11-02T05:41:43.895Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.969 34.118 1499.2994 05:41:27.13M 2015-11-02T05:41:44.095Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.969 34.118 1499.2986 05:41:27.33M 2015-11-02T05:41:44.300Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.969 34.118 1499.2976 05:41:27.53M 2015-11-02T05:41:44.505Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.968 34.117 1499.2963 05:41:27.73M 2015-11-02T05:41:44.705Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.970 34.120 1499.2985 05:41:27.93M 2015-11-02T05:41:44.910Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.980 34.129 1499.3097 05:41:28.15M 2015-11-02T05:41:45.110Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.978 34.126 1499.3070 05:41:28.35M 2015-11-02T05:41:45.315Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.976 34.125 1499.3053 05:41:28.55M 2015-11-02T05:41:45.520Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.975 34.124 1499.3031 05:41:28.74M 2015-11-02T05:41:45.787Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.973 34.122 1499.3004 05:41:28.94M 2015-11-02T05:41:45.925Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.973 34.123 1499.3013 05:41:29.22M 2015-11-02T05:41:46.125Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.974 34.123 1499.3018 05:41:29.36M 2015-11-02T05:41:46.330Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.975 34.125 1499.3026 05:41:29.56M 2015-11-02T05:41:46.535Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.976 34.126 1499.3031 05:41:29.76M 2015-11-02T05:41:46.735Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.975 34.125 1499.3031 05:41:29.96M 2015-11-02T05:41:46.940Z|I-OCEAN7-304-XXXX| 26.61 12.916 39.975 34.125 1499.3031 05:41:30.18M 2015-11-02T05:41:47.140Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.974 34.125 1499.3018 05:41:30.38M 2015-11-02T05:41:47.346Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.974 34.124 1499.3013 05:41:30.57M 2015-11-02T05:41:47.550Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.973 34.123 1499.3003 05:41:30.77M 2015-11-02T05:41:47.750Z|I-OCEAN7-304-XXXX| 26.62 12.915 39.972 34.122 1499.2998 05:41:31.98M 2015-11-02T05:41:47.950Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.971 34.121 1499.2994 05:41:31.19M 2015-11-02T05:41:48.155Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.970 34.120 1499.2990 05:41:31.39M 2015-11-02T05:41:48.360Z|I-OCEAN7-304-XXXX| 26.62 12.916 39.970 34.120 1499.2982 05:41:31.59M 2015-11-02T05:41:48.560Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.970 34.118 1499.3018 05:41:31.79M 2015-11-02T05:41:48.765Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.969 34.118 1499.3024 05:41:32.01M 2015-11-02T05:41:48.970Z|I-OCEAN7-304-XXXX| 26.60 12.918 39.969 34.117 1499.3026 05:41:32.21M 2015-11-02T05:41:49.170Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.969 34.117 1499.3030 05:41:32.41M 2015-11-02T05:41:49.375Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.969 34.117 1499.3029 05:41:32.60M 2015-11-02T05:41:49.580Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.969 34.117 1499.3025 05:41:32.80M 2015-11-02T05:41:49.780Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.970 34.118 1499.3027 05:41:33.02M 2015-11-02T05:41:49.985Z|I-OCEAN7-304-XXXX| 26.58 12.918 39.971 34.119 1499.3042 05:41:33.22M 2015-11-02T05:41:50.205Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.971 34.119 1499.3041 05:41:33.42M 2015-11-02T05:41:50.391Z|I-OCEAN7-304-XXXX| 26.57 12.918 39.972 34.120 1499.3040 05:41:33.64M 2015-11-02T05:41:50.595Z|I-OCEAN7-304-XXXX| 26.56 12.918 39.972 34.120 1499.3036 05:41:33.82M 2015-11-02T05:41:50.795Z|I-OCEAN7-304-XXXX| 26.58 12.917 39.971 34.120 1499.3026 05:41:34.04M 2015-11-02T05:41:51.000Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.971 34.120 1499.3019 05:41:34.24M 2015-11-02T05:41:51.200Z|I-OCEAN7-304-XXXX| 26.57 12.917 39.972 34.121 1499.3020 05:41:34.43M 2015-11-02T05:41:51.405Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.968 34.118 1499.2965 05:41:34.63M 2015-11-02T05:41:51.610Z|I-OCEAN7-304-XXXX| 26.57 12.916 39.967 34.117 1499.2943 05:41:34.83M 2015-11-02T05:41:51.810Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.975 34.124 1499.3036 05:41:35.05M 2015-11-02T05:41:52.015Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.976 34.125 1499.3051 05:41:35.25M 2015-11-02T05:41:52.215Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.976 34.125 1499.3054 05:41:35.45M 2015-11-02T05:41:52.420Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.976 34.125 1499.3054 05:41:35.65M 2015-11-02T05:41:52.626Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.977 34.125 1499.3062 05:41:35.85M 2015-11-02T05:41:52.825Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.977 34.126 1499.3074 05:41:36.07M 2015-11-02T05:41:53.030Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.978 34.126 1499.3090 05:41:36.27M 2015-11-02T05:41:53.230Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.979 34.127 1499.3094 05:41:36.47M 2015-11-02T05:41:53.435Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.978 34.127 1499.3079 05:41:36.66M 2015-11-02T05:41:53.640Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.978 34.127 1499.3063 05:41:36.86M 2015-11-02T05:41:53.840Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.977 34.127 1499.3048 05:41:37.08M 2015-11-02T05:41:54.045Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.977 34.126 1499.3040 05:41:37.28M 2015-11-02T05:41:54.250Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.976 34.126 1499.3036 05:41:37.48M 2015-11-02T05:41:54.450Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.976 34.126 1499.3015 05:41:37.68M 2015-11-02T05:41:54.670Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.975 34.126 1499.3002 05:41:37.88M 2015-11-02T05:41:54.860Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.975 34.125 1499.2990 05:41:38.12M 2015-11-02T05:41:55.060Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.974 34.125 1499.2994 05:41:38.30M 2015-11-02T05:41:55.266Z|I-OCEAN7-304-XXXX| 26.48 12.915 39.975 34.126 1499.2998 05:41:38.50M 2015-11-02T05:41:55.465Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.976 34.127 1499.3015 05:41:38.70M 2015-11-02T05:41:55.665Z|I-OCEAN7-304-XXXX| 26.54 12.915 39.977 34.127 1499.3027 05:41:38.89M 2015-11-02T05:41:55.920Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.977 34.127 1499.3024 05:41:39.11M 2015-11-02T05:41:56.076Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.977 34.127 1499.3019 05:41:39.36M 2015-11-02T05:41:56.275Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.977 34.127 1499.3021 05:41:39.51M 2015-11-02T05:41:56.480Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.977 34.127 1499.3024 05:41:39.71M 2015-11-02T05:41:56.685Z|I-OCEAN7-304-XXXX| 26.53 12.915 39.977 34.127 1499.3029 05:41:39.91M 2015-11-02T05:41:56.885Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.976 34.123 1499.3110 05:41:40.13M 2015-11-02T05:41:57.090Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.976 34.122 1499.3105 05:41:40.33M 2015-11-02T05:41:57.290Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.975 34.122 1499.3107 05:41:40.53M 2015-11-02T05:41:57.503Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.975 34.122 1499.3094 05:41:40.72M 2015-11-02T05:41:57.704Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.974 34.121 1499.3096 05:41:40.92M 2015-11-02T05:41:57.904Z|I-OCEAN7-304-XXXX| 26.58 12.919 39.974 34.121 1499.3093 05:41:41.14M 2015-11-02T05:41:58.105Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.974 34.121 1499.3094 05:41:41.34M 2015-11-02T05:41:58.310Z|I-OCEAN7-304-XXXX| 26.59 12.919 39.974 34.121 1499.3094 05:41:41.54M 2015-11-02T05:41:58.515Z|I-OCEAN7-304-XXXX| 26.60 12.919 39.973 34.121 1499.3083 05:41:41.74M 2015-11-02T05:41:58.710Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.973 34.121 1499.3070 05:41:41.94M 2015-11-02T05:41:58.920Z|I-OCEAN7-304-XXXX| 26.62 12.918 39.973 34.121 1499.3063 05:41:42.15M 2015-11-02T05:41:59.135Z|I-OCEAN7-304-XXXX| 26.61 12.918 39.973 34.121 1499.3058 05:41:42.36M 2015-11-02T05:41:59.325Z|I-OCEAN7-304-XXXX| 26.61 12.917 39.973 34.121 1499.3049 05:41:42.57M 2015-11-02T05:41:59.525Z|I-OCEAN7-304-XXXX| 26.61 12.915 39.973 34.123 1499.2990 05:41:42.76M 2015-11-02T05:41:59.730Z|I-OCEAN7-304-XXXX| 26.59 12.915 39.972 34.123 1499.2987 05:41:42.95M 2015-11-02T05:41:59.930Z|I-OCEAN7-304-XXXX| 26.60 12.915 39.973 34.124 1499.2983 05:41:43.17M