2015-11-02T05:38:00.155Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.926  34.077 1499.2509 05:37:43.38M
2015-11-02T05:38:00.355Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.928  34.078 1499.2524 05:37:43.58M
2015-11-02T05:38:00.579Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.930  34.081 1499.2542 05:37:43.78M
2015-11-02T05:38:00.765Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.934  34.085 1499.2585 05:37:44.98M
2015-11-02T05:38:00.970Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.934  34.085 1499.2579 05:37:44.20M
2015-11-02T05:38:01.170Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.927  34.078 1499.2491 05:37:44.40M
2015-11-02T05:38:01.370Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.926  34.077 1499.2479 05:37:44.59M
2015-11-02T05:38:01.575Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.925  34.076 1499.2468 05:37:44.79M
2015-11-02T05:38:01.775Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.929  34.080 1499.2510 05:37:45.01M
2015-11-02T05:38:01.980Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.929  34.081 1499.2502 05:37:45.21M
2015-11-02T05:38:02.185Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.930  34.082 1499.2502 05:37:45.41M
2015-11-02T05:38:02.420Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.930  34.083 1499.2507 05:37:45.61M
2015-11-02T05:38:02.590Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.931  34.083 1499.2518 05:37:45.83M
2015-11-02T05:38:02.790Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.931  34.084 1499.2521 05:37:46.03M
2015-11-02T05:38:02.995Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.932  34.085 1499.2524 05:37:46.22M
2015-11-02T05:38:03.200Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.933  34.085 1499.2527 05:37:46.42M
2015-11-02T05:38:03.405Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.932  34.085 1499.2510 05:37:46.62M
2015-11-02T05:38:03.600Z|I-OCEAN7-304-XXXX|  26.49  12.914  39.922  34.076 1499.2391 05:37:46.82M
2015-11-02T05:38:03.810Z|I-OCEAN7-304-XXXX|  26.49  12.914  39.922  34.075 1499.2380 05:37:47.04M
2015-11-02T05:38:04.015Z|I-OCEAN7-304-XXXX|  26.52  12.914  39.921  34.075 1499.2368 05:37:47.24M
2015-11-02T05:38:04.215Z|I-OCEAN7-304-XXXX|  26.55  12.914  39.921  34.075 1499.2372 05:37:47.44M
2015-11-02T05:38:04.416Z|I-OCEAN7-304-XXXX|  26.55  12.914  39.921  34.075 1499.2369 05:37:47.64M
2015-11-02T05:38:04.621Z|I-OCEAN7-304-XXXX|  26.56  12.914  39.921  34.076 1499.2377 05:37:47.84M
2015-11-02T05:38:04.821Z|I-OCEAN7-304-XXXX|  26.56  12.914  39.921  34.075 1499.2380 05:37:48.06M
2015-11-02T05:38:05.025Z|I-OCEAN7-304-XXXX|  26.56  12.914  39.921  34.074 1499.2389 05:37:48.25M
2015-11-02T05:38:05.230Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.920  34.074 1499.2391 05:37:48.45M
2015-11-02T05:38:05.435Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.905  34.059 1499.2224 05:37:48.65M
2015-11-02T05:38:05.635Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.904  34.057 1499.2212 05:37:48.85M
2015-11-02T05:38:05.840Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.902  34.056 1499.2198 05:37:49.07M
2015-11-02T05:38:06.041Z|I-OCEAN7-304-XXXX|  26.59  12.915  39.902  34.055 1499.2194 05:37:49.27M
2015-11-02T05:38:06.245Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.898  34.052 1499.2148 05:37:49.47M
2015-11-02T05:38:06.450Z|I-OCEAN7-304-XXXX|  26.56  12.915  39.903  34.057 1499.2209 05:37:49.67M
2015-11-02T05:38:06.650Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.903  34.057 1499.2214 05:37:49.87M
2015-11-02T05:38:06.870Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.903  34.056 1499.2211 05:37:50.09M
2015-11-02T05:38:07.055Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.903  34.056 1499.2217 05:37:50.30M
2015-11-02T05:38:07.262Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.904  34.057 1499.2218 05:37:50.48M
2015-11-02T05:38:07.462Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.912  34.064 1499.2310 05:37:50.68M
2015-11-02T05:38:07.666Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.912  34.064 1499.2307 05:37:50.88M
2015-11-02T05:38:07.899Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.912  34.065 1499.2311 05:37:51.10M
2015-11-02T05:38:08.071Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.913  34.066 1499.2312 05:37:51.30M
2015-11-02T05:38:08.275Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.928  34.081 1499.2485 05:37:51.50M
2015-11-02T05:38:08.480Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.932  34.084 1499.2520 05:37:51.70M
2015-11-02T05:38:08.680Z|I-OCEAN7-304-XXXX|  26.44  12.915  39.931  34.083 1499.2499 05:37:51.90M
2015-11-02T05:38:08.881Z|I-OCEAN7-304-XXXX|  26.45  12.915  39.918  34.072 1499.2358 05:37:52.12M
2015-11-02T05:38:09.086Z|I-OCEAN7-304-XXXX|  26.43  12.915  39.918  34.071 1499.2352 05:37:52.31M
2015-11-02T05:38:09.291Z|I-OCEAN7-304-XXXX|  26.45  12.915  39.918  34.071 1499.2358 05:37:52.51M
2015-11-02T05:38:09.496Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.918  34.071 1499.2366 05:37:52.71M
2015-11-02T05:38:09.696Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.918  34.071 1499.2382 05:37:52.91M
2015-11-02T05:38:09.901Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.918  34.071 1499.2385 05:37:53.13M
2015-11-02T05:38:10.106Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.919  34.071 1499.2399 05:37:53.33M
2015-11-02T05:38:10.306Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.916  34.068 1499.2368 05:37:53.53M
2015-11-02T05:38:10.506Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.915  34.067 1499.2358 05:37:53.73M
2015-11-02T05:38:10.711Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.913  34.065 1499.2338 05:37:53.93M
2015-11-02T05:38:10.916Z|I-OCEAN7-304-XXXX|  26.52  12.917  39.912  34.064 1499.2327 05:37:54.14M
2015-11-02T05:38:11.116Z|I-OCEAN7-304-XXXX|  26.52  12.917  39.911  34.063 1499.2316 05:37:54.34M
2015-11-02T05:38:11.341Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.909  34.062 1499.2308 05:37:54.54M
2015-11-02T05:38:11.521Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.908  34.060 1499.2290 05:37:54.76M
2015-11-02T05:38:11.726Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.907  34.059 1499.2295 05:37:54.94M
2015-11-02T05:38:11.931Z|I-OCEAN7-304-XXXX|  26.56  12.917  39.906  34.058 1499.2284 05:37:55.16M
2015-11-02T05:38:12.131Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.905  34.057 1499.2269 05:37:55.36M
2015-11-02T05:38:12.336Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.904  34.057 1499.2262 05:37:55.56M
2015-11-02T05:38:12.541Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.905  34.057 1499.2261 05:37:55.76M
2015-11-02T05:38:12.741Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.904  34.057 1499.2258 05:37:55.96M
2015-11-02T05:38:12.946Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.904  34.057 1499.2257 05:37:56.17M
2015-11-02T05:38:13.146Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.905  34.057 1499.2253 05:37:56.37M
2015-11-02T05:38:13.351Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.905  34.058 1499.2256 05:37:56.57M
2015-11-02T05:38:13.551Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.906  34.059 1499.2253 05:37:56.77M
2015-11-02T05:38:13.756Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.907  34.060 1499.2255 05:37:56.97M
2015-11-02T05:38:13.961Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.907  34.061 1499.2245 05:37:57.19M
2015-11-02T05:38:14.161Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.908  34.062 1499.2252 05:37:57.39M
2015-11-02T05:38:14.366Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.910  34.063 1499.2267 05:37:57.59M
2015-11-02T05:38:14.566Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.912  34.065 1499.2292 05:37:57.79M
2015-11-02T05:38:14.771Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.914  34.067 1499.2312 05:37:58.00M
2015-11-02T05:38:14.976Z|I-OCEAN7-304-XXXX|  26.50  12.915  39.915  34.068 1499.2333 05:37:58.20M
2015-11-02T05:38:15.182Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.928  34.080 1499.2478 05:37:58.40M
2015-11-02T05:38:15.382Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.926  34.078 1499.2466 05:37:58.60M
2015-11-02T05:38:15.586Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.926  34.078 1499.2473 05:37:58.80M
2015-11-02T05:38:15.801Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.926  34.078 1499.2472 05:37:59.02M
2015-11-02T05:38:15.991Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.926  34.078 1499.2477 05:37:59.23M
2015-11-02T05:38:16.196Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.926  34.077 1499.2479 05:37:59.42M
2015-11-02T05:38:16.396Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.926  34.077 1499.2480 05:37:59.62M
2015-11-02T05:38:16.601Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.926  34.077 1499.2489 05:37:59.82M
2015-11-02T05:38:16.801Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.926  34.077 1499.2489 05:38:00.04M
2015-11-02T05:38:17.006Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.928  34.078 1499.2510 05:38:00.23M
2015-11-02T05:38:17.206Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.928  34.078 1499.2512 05:38:00.43M
2015-11-02T05:38:17.411Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.928  34.078 1499.2511 05:38:00.63M
2015-11-02T05:38:17.616Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.928  34.079 1499.2511 05:38:00.83M
2015-11-02T05:38:17.816Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.929  34.080 1499.2515 05:38:01.05M
2015-11-02T05:38:18.021Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.929  34.081 1499.2512 05:38:01.25M
2015-11-02T05:38:18.226Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.929  34.081 1499.2516 05:38:01.45M
2015-11-02T05:38:18.426Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.930  34.082 1499.2538 05:38:01.65M
2015-11-02T05:38:18.631Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.939  34.089 1499.2632 05:38:01.85M
2015-11-02T05:38:18.831Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.939  34.090 1499.2642 05:38:02.07M
2015-11-02T05:38:19.036Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.939  34.090 1499.2638 05:38:02.26M
2015-11-02T05:38:19.236Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.939  34.090 1499.2642 05:38:02.46M
2015-11-02T05:38:19.441Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.939  34.090 1499.2643 05:38:02.66M
2015-11-02T05:38:19.651Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.939  34.089 1499.2642 05:38:02.86M
2015-11-02T05:38:19.846Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.939  34.089 1499.2649 05:38:03.08M
2015-11-02T05:38:20.051Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.939  34.089 1499.2643 05:38:03.28M
2015-11-02T05:38:20.271Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.940  34.090 1499.2650 05:38:03.48M
2015-11-02T05:38:20.456Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.940  34.090 1499.2654 05:38:03.69M
2015-11-02T05:38:20.662Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.940  34.090 1499.2653 05:38:03.88M
2015-11-02T05:38:20.862Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.940  34.090 1499.2660 05:38:04.10M
2015-11-02T05:38:21.066Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.940  34.090 1499.2659 05:38:04.30M
2015-11-02T05:38:21.271Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.940  34.091 1499.2649 05:38:04.49M
2015-11-02T05:38:21.471Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.941  34.091 1499.2650 05:38:04.69M
2015-11-02T05:38:21.676Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.941  34.092 1499.2642 05:38:04.89M
2015-11-02T05:38:21.881Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.940  34.091 1499.2639 05:38:05.11M
2015-11-02T05:38:22.081Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.944  34.095 1499.2684 05:38:05.31M
2015-11-02T05:38:22.286Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.945  34.096 1499.2699 05:38:05.51M
2015-11-02T05:38:22.481Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.945  34.095 1499.2699 05:38:05.71M
2015-11-02T05:38:22.686Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.944  34.095 1499.2692 05:38:05.90M
2015-11-02T05:38:22.896Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.943  34.094 1499.2684 05:38:06.12M
2015-11-02T05:38:23.096Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.944  34.094 1499.2688 05:38:06.33M
2015-11-02T05:38:23.301Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.944  34.095 1499.2693 05:38:06.52M
2015-11-02T05:38:23.501Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.945  34.096 1499.2701 05:38:06.72M
2015-11-02T05:38:23.706Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.946  34.097 1499.2701 05:38:06.92M
2015-11-02T05:38:23.911Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.946  34.097 1499.2706 05:38:07.14M
2015-11-02T05:38:24.111Z|I-OCEAN7-304-XXXX|  26.60  12.916  39.953  34.104 1499.2794 05:38:07.34M
2015-11-02T05:38:24.316Z|I-OCEAN7-304-XXXX|  26.60  12.916  39.949  34.100 1499.2755 05:38:07.54M
2015-11-02T05:38:24.516Z|I-OCEAN7-304-XXXX|  26.63  12.917  39.948  34.099 1499.2756 05:38:07.74M
2015-11-02T05:38:24.736Z|I-OCEAN7-304-XXXX|  26.61  12.917  39.948  34.098 1499.2753 05:38:07.94M
2015-11-02T05:38:24.921Z|I-OCEAN7-304-XXXX|  26.61  12.917  39.941  34.092 1499.2672 05:38:08.17M
2015-11-02T05:38:25.126Z|I-OCEAN7-304-XXXX|  26.61  12.916  39.941  34.092 1499.2661 05:38:08.35M
2015-11-02T05:38:25.331Z|I-OCEAN7-304-XXXX|  26.60  12.916  39.941  34.092 1499.2656 05:38:08.55M
2015-11-02T05:38:25.531Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.941  34.092 1499.2653 05:38:08.75M
2015-11-02T05:38:25.736Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.941  34.092 1499.2650 05:38:08.95M
2015-11-02T05:38:25.936Z|I-OCEAN7-304-XXXX|  26.59  12.916  39.941  34.092 1499.2645 05:38:09.17M
2015-11-02T05:38:26.141Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.940  34.092 1499.2633 05:38:09.37M
2015-11-02T05:38:26.346Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.939  34.090 1499.2621 05:38:09.57M
2015-11-02T05:38:26.546Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.939  34.090 1499.2626 05:38:09.77M
2015-11-02T05:38:26.751Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.938  34.089 1499.2623 05:38:09.97M
2015-11-02T05:38:26.956Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.938  34.089 1499.2618 05:38:10.18M
2015-11-02T05:38:27.156Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.937  34.088 1499.2606 05:38:10.39M
2015-11-02T05:38:27.361Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.937  34.088 1499.2590 05:38:10.58M
2015-11-02T05:38:27.566Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.936  34.088 1499.2584 05:38:10.78M
2015-11-02T05:38:27.767Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.938  34.089 1499.2590 05:38:11.00M
2015-11-02T05:38:27.971Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.948  34.099 1499.2706 05:38:11.20M
2015-11-02T05:38:28.171Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.949  34.100 1499.2717 05:38:11.40M
2015-11-02T05:38:28.376Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.957  34.108 1499.2813 05:38:11.60M
2015-11-02T05:38:28.579Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.958  34.108 1499.2817 05:38:11.80M
2015-11-02T05:38:28.782Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.958  34.109 1499.2804 05:38:12.02M
2015-11-02T05:38:28.986Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.958  34.109 1499.2806 05:38:12.22M
2015-11-02T05:38:29.206Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.957  34.108 1499.2802 05:38:12.41M
2015-11-02T05:38:29.386Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.957  34.108 1499.2800 05:38:12.63M
2015-11-02T05:38:29.591Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.957  34.108 1499.2804 05:38:12.81M
2015-11-02T05:38:29.796Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.958  34.109 1499.2813 05:38:13.03M
2015-11-02T05:38:30.001Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.948  34.099 1499.2705 05:38:13.23M
2015-11-02T05:38:30.206Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.947  34.098 1499.2699 05:38:13.43M
2015-11-02T05:38:30.406Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.938  34.090 1499.2609 05:38:13.63M
2015-11-02T05:38:30.606Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.938  34.089 1499.2600 05:38:13.83M
2015-11-02T05:38:30.811Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.940  34.091 1499.2626 05:38:14.05M
2015-11-02T05:38:31.011Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.941  34.092 1499.2633 05:38:14.24M
2015-11-02T05:38:31.216Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.941  34.092 1499.2637 05:38:14.44M
2015-11-02T05:38:31.421Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.941  34.093 1499.2635 05:38:14.64M
2015-11-02T05:38:31.627Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.941  34.093 1499.2632 05:38:14.84M
2015-11-02T05:38:31.821Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.942  34.093 1499.2644 05:38:15.06M
2015-11-02T05:38:32.032Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.942  34.094 1499.2653 05:38:15.26M
2015-11-02T05:38:32.237Z|I-OCEAN7-304-XXXX|  26.50  12.915  39.944  34.096 1499.2656 05:38:15.46M
2015-11-02T05:38:32.437Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.943  34.095 1499.2651 05:38:15.66M
2015-11-02T05:38:32.637Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.942  34.094 1499.2648 05:38:15.86M
2015-11-02T05:38:32.860Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.942  34.093 1499.2644 05:38:16.07M
2015-11-02T05:38:33.042Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.942  34.093 1499.2644 05:38:16.27M
2015-11-02T05:38:33.247Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.942  34.093 1499.2651 05:38:16.47M
2015-11-02T05:38:33.452Z|I-OCEAN7-304-XXXX|  26.60  12.916  39.941  34.093 1499.2653 05:38:16.67M
2015-11-02T05:38:33.672Z|I-OCEAN7-304-XXXX|  26.60  12.916  39.941  34.093 1499.2650 05:38:16.87M
2015-11-02T05:38:33.857Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.941  34.092 1499.2643 05:38:17.11M
2015-11-02T05:38:34.062Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.941  34.092 1499.2646 05:38:17.29M
2015-11-02T05:38:34.267Z|I-OCEAN7-304-XXXX|  26.62  12.916  39.948  34.099 1499.2738 05:38:17.49M
2015-11-02T05:38:34.467Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.950  34.100 1499.2751 05:38:17.69M
2015-11-02T05:38:34.667Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.951  34.101 1499.2765 05:38:17.89M
2015-11-02T05:38:34.873Z|I-OCEAN7-304-XXXX|  26.60  12.916  39.951  34.101 1499.2777 05:38:18.10M
2015-11-02T05:38:35.077Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.956  34.106 1499.2825 05:38:18.31M
2015-11-02T05:38:35.277Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.956  34.106 1499.2828 05:38:18.50M
2015-11-02T05:38:35.477Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.956  34.106 1499.2833 05:38:18.70M
2015-11-02T05:38:35.687Z|I-OCEAN7-304-XXXX|  26.56  12.917  39.957  34.107 1499.2838 05:38:18.90M
2015-11-02T05:38:35.887Z|I-OCEAN7-304-XXXX|  26.52  12.917  39.953  34.103 1499.2794 05:38:19.12M
2015-11-02T05:38:36.100Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.952  34.102 1499.2791 05:38:19.32M
2015-11-02T05:38:36.292Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.944  34.094 1499.2700 05:38:19.52M
2015-11-02T05:38:36.497Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.944  34.094 1499.2703 05:38:19.72M
2015-11-02T05:38:36.697Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.946  34.096 1499.2732 05:38:19.92M
2015-11-02T05:38:36.902Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.946  34.096 1499.2725 05:38:20.13M
2015-11-02T05:38:37.102Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.946  34.096 1499.2729 05:38:20.33M
2015-11-02T05:38:37.312Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.939  34.089 1499.2645 05:38:20.53M
2015-11-02T05:38:37.512Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.938  34.088 1499.2626 05:38:20.73M
2015-11-02T05:38:37.717Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.937  34.087 1499.2618 05:38:20.93M
2015-11-02T05:38:37.917Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.943  34.093 1499.2697 05:38:21.15M
2015-11-02T05:38:38.137Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.947  34.097 1499.2749 05:38:21.35M
2015-11-02T05:38:38.322Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.947  34.097 1499.2748 05:38:21.56M
2015-11-02T05:38:38.527Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.948  34.097 1499.2758 05:38:21.75M
2015-11-02T05:38:38.732Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.947  34.097 1499.2743 05:38:21.95M
2015-11-02T05:38:38.932Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.947  34.097 1499.2737 05:38:22.16M
2015-11-02T05:38:39.137Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.947  34.096 1499.2731 05:38:22.36M
2015-11-02T05:38:39.337Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.946  34.096 1499.2721 05:38:22.56M
2015-11-02T05:38:39.542Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.945  34.095 1499.2705 05:38:22.76M
2015-11-02T05:38:39.747Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.946  34.096 1499.2717 05:38:22.96M
2015-11-02T05:38:39.947Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.947  34.097 1499.2716 05:38:23.18M
2015-11-02T05:38:40.152Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.947  34.097 1499.2720 05:38:23.38M
2015-11-02T05:38:40.352Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.942  34.092 1499.2676 05:38:23.58M
2015-11-02T05:38:40.557Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.942  34.092 1499.2673 05:38:23.77M
2015-11-02T05:38:40.762Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.943  34.093 1499.2671 05:38:24.98M
2015-11-02T05:38:40.962Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.941  34.091 1499.2648 05:38:24.19M
2015-11-02T05:38:41.167Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.949  34.099 1499.2732 05:38:24.39M
2015-11-02T05:38:41.367Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.948  34.099 1499.2721 05:38:24.59M
2015-11-02T05:38:41.572Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.947  34.098 1499.2710 05:38:24.79M
2015-11-02T05:38:41.772Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.946  34.097 1499.2700 05:38:25.01M
2015-11-02T05:38:41.977Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.945  34.096 1499.2688 05:38:25.21M
2015-11-02T05:38:42.183Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.944  34.095 1499.2678 05:38:25.41M
2015-11-02T05:38:42.387Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.944  34.095 1499.2672 05:38:25.61M
2015-11-02T05:38:42.607Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.943  34.094 1499.2655 05:38:25.81M
2015-11-02T05:38:42.792Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.941  34.093 1499.2643 05:38:26.04M
2015-11-02T05:38:42.992Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.944  34.095 1499.2679 05:38:26.22M
2015-11-02T05:38:43.197Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.945  34.096 1499.2690 05:38:26.42M
2015-11-02T05:38:43.402Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.946  34.097 1499.2698 05:38:26.62M
2015-11-02T05:38:43.602Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.947  34.098 1499.2716 05:38:26.82M
2015-11-02T05:38:43.807Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.947  34.098 1499.2717 05:38:27.04M
2015-11-02T05:38:44.007Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.948  34.099 1499.2725 05:38:27.24M
2015-11-02T05:38:44.212Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.948  34.099 1499.2731 05:38:27.44M
2015-11-02T05:38:44.412Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.948  34.099 1499.2738 05:38:27.64M
2015-11-02T05:38:44.617Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.949  34.099 1499.2747 05:38:27.84M
2015-11-02T05:38:44.822Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.949  34.099 1499.2751 05:38:28.05M
2015-11-02T05:38:45.022Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.948  34.099 1499.2744 05:38:28.25M
2015-11-02T05:38:45.227Z|I-OCEAN7-304-XXXX|  26.59  12.917  39.948  34.098 1499.2748 05:38:28.45M
2015-11-02T05:38:45.427Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.948  34.099 1499.2759 05:38:28.65M
2015-11-02T05:38:45.632Z|I-OCEAN7-304-XXXX|  26.60  12.917  39.949  34.099 1499.2761 05:38:28.85M
2015-11-02T05:38:45.838Z|I-OCEAN7-304-XXXX|  26.58  12.917  39.948  34.098 1499.2754 05:38:29.07M
2015-11-02T05:38:46.037Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.948  34.098 1499.2749 05:38:29.27M
2015-11-02T05:38:46.237Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.949  34.099 1499.2754 05:38:29.47M
2015-11-02T05:38:46.447Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.950  34.100 1499.2762 05:38:29.66M
2015-11-02T05:38:46.647Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.950  34.100 1499.2761 05:38:29.87M
2015-11-02T05:38:46.847Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.949  34.099 1499.2755 05:38:30.09M
2015-11-02T05:38:47.072Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.949  34.099 1499.2756 05:38:30.28M
2015-11-02T05:38:47.257Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.950  34.100 1499.2758 05:38:30.50M
2015-11-02T05:38:47.462Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.950  34.100 1499.2764 05:38:30.68M
2015-11-02T05:38:47.667Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.950  34.100 1499.2764 05:38:30.88M
2015-11-02T05:38:47.867Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.950  34.100 1499.2754 05:38:31.10M
2015-11-02T05:38:48.067Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.949  34.099 1499.2750 05:38:31.30M
2015-11-02T05:38:48.272Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.948  34.098 1499.2734 05:38:31.50M
2015-11-02T05:38:48.477Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.949  34.099 1499.2745 05:38:31.70M
2015-11-02T05:38:48.677Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.949  34.099 1499.2755 05:38:31.90M
2015-11-02T05:38:48.882Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.949  34.099 1499.2744 05:38:32.11M
2015-11-02T05:38:49.087Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.949  34.099 1499.2739 05:38:32.31M
2015-11-02T05:38:49.287Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.949  34.099 1499.2737 05:38:32.51M
2015-11-02T05:38:49.492Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.950  34.100 1499.2755 05:38:32.71M
2015-11-02T05:38:49.692Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.950  34.100 1499.2761 05:38:32.91M
2015-11-02T05:38:49.897Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.950  34.100 1499.2748 05:38:33.13M
2015-11-02T05:38:50.097Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.950  34.100 1499.2742 05:38:33.33M
2015-11-02T05:38:50.302Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.949  34.099 1499.2733 05:38:33.53M
2015-11-02T05:38:50.507Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.949  34.099 1499.2733 05:38:33.72M
2015-11-02T05:38:50.708Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.951  34.101 1499.2754 05:38:33.93M
2015-11-02T05:38:50.912Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.951  34.102 1499.2754 05:38:34.15M
2015-11-02T05:38:51.112Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.951  34.102 1499.2751 05:38:34.34M
2015-11-02T05:38:51.317Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.950  34.101 1499.2753 05:38:34.54M
2015-11-02T05:38:51.537Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.950  34.100 1499.2748 05:38:34.74M
2015-11-02T05:38:51.722Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.950  34.101 1499.2743 05:38:34.96M
2015-11-02T05:38:51.927Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.950  34.101 1499.2739 05:38:35.16M
2015-11-02T05:38:52.127Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.950  34.101 1499.2742 05:38:35.36M
2015-11-02T05:38:52.332Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.950  34.101 1499.2733 05:38:35.56M
2015-11-02T05:38:52.537Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.950  34.102 1499.2736 05:38:35.76M
2015-11-02T05:38:52.738Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.950  34.102 1499.2737 05:38:35.96M
2015-11-02T05:38:52.943Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.951  34.102 1499.2750 05:38:36.17M
2015-11-02T05:38:53.142Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.950  34.101 1499.2745 05:38:36.37M
2015-11-02T05:38:53.348Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.950  34.101 1499.2745 05:38:36.57M
2015-11-02T05:38:53.552Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.950  34.101 1499.2748 05:38:36.77M
2015-11-02T05:38:53.752Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.950  34.101 1499.2738 05:38:36.97M
2015-11-02T05:38:53.957Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.948  34.099 1499.2729 05:38:37.19M
2015-11-02T05:38:54.162Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.948  34.099 1499.2733 05:38:37.39M
2015-11-02T05:38:54.380Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.948  34.099 1499.2723 05:38:37.59M
2015-11-02T05:38:54.568Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.947  34.098 1499.2715 05:38:37.79M
2015-11-02T05:38:54.768Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.946  34.098 1499.2698 05:38:38.01M
2015-11-02T05:38:54.973Z|I-OCEAN7-304-XXXX|  26.57  12.916  39.946  34.097 1499.2692 05:38:38.20M
2015-11-02T05:38:55.173Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.946  34.097 1499.2690 05:38:38.40M
2015-11-02T05:38:55.378Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.945  34.097 1499.2694 05:38:38.60M
2015-11-02T05:38:55.578Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.944  34.096 1499.2679 05:38:38.80M
2015-11-02T05:38:55.783Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.944  34.096 1499.2666 05:38:39.02M
2015-11-02T05:38:56.003Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.945  34.097 1499.2656 05:38:39.22M
2015-11-02T05:38:56.188Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.944  34.097 1499.2650 05:38:39.43M
2015-11-02T05:38:56.393Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.945  34.097 1499.2657 05:38:39.61M
2015-11-02T05:38:56.598Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.946  34.098 1499.2666 05:38:39.81M
2015-11-02T05:38:56.798Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.946  34.098 1499.2675 05:38:40.03M
2015-11-02T05:38:57.003Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.948  34.100 1499.2688 05:38:40.23M
2015-11-02T05:38:57.203Z|I-OCEAN7-304-XXXX|  26.50  12.915  39.948  34.100 1499.2688 05:38:40.43M
2015-11-02T05:38:57.419Z|I-OCEAN7-304-XXXX|  26.50  12.915  39.942  34.095 1499.2629 05:38:40.63M
2015-11-02T05:38:57.620Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.943  34.095 1499.2629 05:38:40.83M
2015-11-02T05:38:57.813Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.943  34.095 1499.2629 05:38:41.05M
2015-11-02T05:38:58.018Z|I-OCEAN7-304-XXXX|  26.50  12.915  39.943  34.095 1499.2642 05:38:41.25M
2015-11-02T05:38:58.223Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.943  34.095 1499.2648 05:38:41.45M
2015-11-02T05:38:58.423Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.942  34.094 1499.2643 05:38:41.65M
2015-11-02T05:38:58.623Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.941  34.093 1499.2640 05:38:41.84M
2015-11-02T05:38:58.833Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.948  34.099 1499.2723 05:38:42.06M
2015-11-02T05:38:59.033Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.949  34.099 1499.2745 05:38:42.26M
2015-11-02T05:38:59.238Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.949  34.099 1499.2760 05:38:42.46M
2015-11-02T05:38:59.438Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.950  34.100 1499.2767 05:38:42.66M
2015-11-02T05:38:59.643Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.950  34.100 1499.2772 05:38:42.86M
2015-11-02T05:38:59.843Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.946  34.096 1499.2725 05:38:43.08M