2015-11-02T05:37:00.058Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.930  34.083 1499.2494 05:36:43.30M
2015-11-02T05:37:00.258Z|I-OCEAN7-304-XXXX|  26.51  12.914  39.930  34.084 1499.2482 05:36:43.48M
2015-11-02T05:37:00.463Z|I-OCEAN7-304-XXXX|  26.51  12.914  39.931  34.084 1499.2487 05:36:43.68M
2015-11-02T05:37:00.668Z|I-OCEAN7-304-XXXX|  26.55  12.914  39.931  34.084 1499.2498 05:36:43.88M
2015-11-02T05:37:00.868Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.931  34.084 1499.2499 05:36:44.10M
2015-11-02T05:37:01.073Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.931  34.084 1499.2505 05:36:44.30M
2015-11-02T05:37:01.273Z|I-OCEAN7-304-XXXX|  26.54  12.915  39.929  34.082 1499.2493 05:36:44.50M
2015-11-02T05:37:01.478Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.929  34.082 1499.2505 05:36:44.69M
2015-11-02T05:37:01.683Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.930  34.082 1499.2522 05:36:44.89M
2015-11-02T05:37:01.888Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.931  34.083 1499.2532 05:36:45.11M
2015-11-02T05:37:02.088Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.932  34.083 1499.2534 05:36:45.31M
2015-11-02T05:37:02.288Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.932  34.083 1499.2543 05:36:45.51M
2015-11-02T05:37:02.493Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.931  34.083 1499.2543 05:36:45.71M
2015-11-02T05:37:02.698Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.931  34.083 1499.2544 05:36:45.91M
2015-11-02T05:37:02.898Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.931  34.083 1499.2535 05:36:46.13M
2015-11-02T05:37:03.103Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.930  34.082 1499.2522 05:36:46.33M
2015-11-02T05:37:03.303Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.930  34.082 1499.2524 05:36:46.53M
2015-11-02T05:37:03.508Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.929  34.081 1499.2513 05:36:46.72M
2015-11-02T05:37:03.713Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.929  34.080 1499.2517 05:36:46.92M
2015-11-02T05:37:03.913Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.929  34.081 1499.2522 05:36:47.14M
2015-11-02T05:37:04.118Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.924  34.076 1499.2462 05:36:47.34M
2015-11-02T05:37:04.338Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.924  34.076 1499.2449 05:36:47.54M
2015-11-02T05:37:04.523Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.923  34.076 1499.2441 05:36:47.76M
2015-11-02T05:37:04.728Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.930  34.082 1499.2513 05:36:47.94M
2015-11-02T05:37:04.928Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.930  34.082 1499.2515 05:36:48.16M
2015-11-02T05:37:05.133Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.929  34.080 1499.2506 05:36:48.35M
2015-11-02T05:37:05.333Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.927  34.079 1499.2496 05:36:48.55M
2015-11-02T05:37:05.538Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.926  34.077 1499.2472 05:36:48.75M
2015-11-02T05:37:05.743Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.923  34.075 1499.2440 05:36:48.95M
2015-11-02T05:37:05.943Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.923  34.075 1499.2434 05:36:49.17M
2015-11-02T05:37:06.179Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.926  34.077 1499.2472 05:36:49.37M
2015-11-02T05:37:06.353Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.926  34.077 1499.2477 05:36:49.57M
2015-11-02T05:37:06.553Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.926  34.078 1499.2484 05:36:49.77M
2015-11-02T05:37:06.758Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.926  34.078 1499.2471 05:36:49.97M
2015-11-02T05:37:06.963Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.926  34.077 1499.2471 05:36:50.19M
2015-11-02T05:37:07.163Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.926  34.077 1499.2468 05:36:50.39M
2015-11-02T05:37:07.363Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.932  34.083 1499.2542 05:36:50.58M
2015-11-02T05:37:07.568Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.933  34.084 1499.2551 05:36:50.78M
2015-11-02T05:37:07.773Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.934  34.085 1499.2557 05:36:51.00M
2015-11-02T05:37:07.978Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.934  34.086 1499.2566 05:36:51.20M
2015-11-02T05:37:08.178Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.934  34.085 1499.2571 05:36:51.40M
2015-11-02T05:37:08.383Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.935  34.086 1499.2579 05:36:51.60M
2015-11-02T05:37:08.588Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.936  34.087 1499.2592 05:36:51.80M
2015-11-02T05:37:08.803Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.929  34.080 1499.2516 05:36:52.02M
2015-11-02T05:37:09.020Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.928  34.080 1499.2518 05:36:52.23M
2015-11-02T05:37:09.188Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.928  34.079 1499.2502 05:36:52.42M
2015-11-02T05:37:09.419Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.927  34.078 1499.2495 05:36:52.61M
2015-11-02T05:37:09.598Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.926  34.078 1499.2488 05:36:52.81M
2015-11-02T05:37:09.803Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.926  34.078 1499.2482 05:36:53.03M
2015-11-02T05:37:10.003Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.926  34.078 1499.2469 05:36:53.23M
2015-11-02T05:37:10.208Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.925  34.077 1499.2457 05:36:53.43M
2015-11-02T05:37:10.413Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.925  34.077 1499.2448 05:36:53.63M
2015-11-02T05:37:10.613Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.931  34.083 1499.2513 05:36:53.83M
2015-11-02T05:37:10.818Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.928  34.080 1499.2484 05:36:54.05M
2015-11-02T05:37:11.023Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.928  34.080 1499.2496 05:36:54.25M
2015-11-02T05:37:11.223Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.921  34.073 1499.2413 05:36:54.45M
2015-11-02T05:37:11.423Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.922  34.074 1499.2418 05:36:54.64M
2015-11-02T05:37:11.628Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.917  34.069 1499.2367 05:36:54.84M
2015-11-02T05:37:11.833Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.917  34.069 1499.2368 05:36:55.06M
2015-11-02T05:37:12.038Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.923  34.075 1499.2437 05:36:55.26M
2015-11-02T05:37:12.233Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.923  34.075 1499.2449 05:36:55.46M
2015-11-02T05:37:12.443Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.925  34.077 1499.2462 05:36:55.66M
2015-11-02T05:37:12.643Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.926  34.078 1499.2478 05:36:55.86M
2015-11-02T05:37:12.848Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.927  34.079 1499.2505 05:36:56.08M
2015-11-02T05:37:13.048Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.929  34.080 1499.2531 05:36:56.28M
2015-11-02T05:37:13.268Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.930  34.081 1499.2548 05:36:56.47M
2015-11-02T05:37:13.458Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.931  34.081 1499.2561 05:36:56.69M
2015-11-02T05:37:13.658Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.923  34.074 1499.2478 05:36:56.88M
2015-11-02T05:37:13.863Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.922  34.073 1499.2467 05:36:57.09M
2015-11-02T05:37:14.063Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.919  34.071 1499.2432 05:36:57.29M
2015-11-02T05:37:14.268Z|I-OCEAN7-304-XXXX|  26.57  12.917  39.920  34.071 1499.2434 05:36:57.49M
2015-11-02T05:37:14.473Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.920  34.072 1499.2437 05:36:57.69M
2015-11-02T05:37:14.673Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.921  34.072 1499.2445 05:36:57.89M
2015-11-02T05:37:14.878Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.922  34.073 1499.2444 05:36:58.11M
2015-11-02T05:37:15.083Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.922  34.074 1499.2448 05:36:58.31M
2015-11-02T05:37:15.283Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.924  34.076 1499.2458 05:36:58.50M
2015-11-02T05:37:15.488Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.926  34.077 1499.2474 05:36:58.70M
2015-11-02T05:37:15.688Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.927  34.079 1499.2479 05:36:58.90M
2015-11-02T05:37:15.893Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.930  34.082 1499.2515 05:36:59.12M
2015-11-02T05:37:16.098Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.924  34.077 1499.2445 05:36:59.32M
2015-11-02T05:37:16.298Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.923  34.076 1499.2432 05:36:59.52M
2015-11-02T05:37:16.498Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.925  34.077 1499.2455 05:36:59.72M
2015-11-02T05:37:16.703Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.926  34.078 1499.2471 05:36:59.91M
2015-11-02T05:37:16.908Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.927  34.079 1499.2476 05:37:00.14M
2015-11-02T05:37:17.108Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.923  34.075 1499.2435 05:37:00.34M
2015-11-02T05:37:17.313Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.922  34.074 1499.2424 05:37:00.53M
2015-11-02T05:37:17.518Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.921  34.073 1499.2411 05:37:00.73M
2015-11-02T05:37:17.739Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.920  34.072 1499.2404 05:37:00.93M
2015-11-02T05:37:17.923Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.920  34.072 1499.2402 05:37:01.17M
2015-11-02T05:37:18.128Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.920  34.072 1499.2408 05:37:01.35M
2015-11-02T05:37:18.328Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.920  34.071 1499.2408 05:37:01.55M
2015-11-02T05:37:18.539Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.919  34.071 1499.2406 05:37:01.75M
2015-11-02T05:37:18.733Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.920  34.072 1499.2407 05:37:01.95M
2015-11-02T05:37:18.933Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.920  34.072 1499.2405 05:37:02.17M
2015-11-02T05:37:19.138Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.921  34.073 1499.2411 05:37:02.36M
2015-11-02T05:37:19.344Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.921  34.073 1499.2406 05:37:02.56M
2015-11-02T05:37:19.543Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.921  34.073 1499.2407 05:37:02.76M
2015-11-02T05:37:19.748Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.922  34.074 1499.2412 05:37:02.96M
2015-11-02T05:37:19.954Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.922  34.074 1499.2412 05:37:03.18M
2015-11-02T05:37:20.158Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.922  34.075 1499.2412 05:37:03.38M
2015-11-02T05:37:20.358Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.922  34.075 1499.2406 05:37:03.58M
2015-11-02T05:37:20.579Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.922  34.075 1499.2402 05:37:03.78M
2015-11-02T05:37:20.764Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.921  34.074 1499.2385 05:37:04.00M
2015-11-02T05:37:20.968Z|I-OCEAN7-304-XXXX|  26.50  12.915  39.921  34.074 1499.2399 05:37:04.20M
2015-11-02T05:37:21.168Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.921  34.074 1499.2397 05:37:04.40M
2015-11-02T05:37:21.374Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.921  34.075 1499.2394 05:37:04.59M
2015-11-02T05:37:21.573Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.922  34.075 1499.2395 05:37:04.79M
2015-11-02T05:37:21.778Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.927  34.080 1499.2458 05:37:05.01M
2015-11-02T05:37:21.984Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.927  34.080 1499.2463 05:37:05.21M
2015-11-02T05:37:22.204Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.928  34.081 1499.2462 05:37:05.41M
2015-11-02T05:37:22.389Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.929  34.082 1499.2474 05:37:05.63M
2015-11-02T05:37:22.594Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.929  34.082 1499.2487 05:37:05.81M
2015-11-02T05:37:22.799Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.929  34.082 1499.2487 05:37:06.03M
2015-11-02T05:37:22.999Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.929  34.082 1499.2472 05:37:06.23M
2015-11-02T05:37:23.199Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.929  34.082 1499.2484 05:37:06.43M
2015-11-02T05:37:23.404Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.929  34.081 1499.2484 05:37:06.62M
2015-11-02T05:37:23.609Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.928  34.081 1499.2495 05:37:06.82M
2015-11-02T05:37:23.814Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.929  34.081 1499.2499 05:37:07.04M
2015-11-02T05:37:24.014Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.929  34.081 1499.2505 05:37:07.24M
2015-11-02T05:37:24.219Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.928  34.080 1499.2502 05:37:07.44M
2015-11-02T05:37:24.419Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.928  34.080 1499.2500 05:37:07.64M
2015-11-02T05:37:24.624Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.927  34.079 1499.2498 05:37:07.84M
2015-11-02T05:37:24.824Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.926  34.078 1499.2485 05:37:08.06M
2015-11-02T05:37:25.029Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.924  34.076 1499.2463 05:37:08.26M
2015-11-02T05:37:25.234Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.922  34.073 1499.2441 05:37:08.45M
2015-11-02T05:37:25.434Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.921  34.073 1499.2428 05:37:08.66M
2015-11-02T05:37:25.639Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.915  34.067 1499.2363 05:37:08.85M
2015-11-02T05:37:25.839Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.914  34.067 1499.2350 05:37:09.07M
2015-11-02T05:37:26.044Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.913  34.066 1499.2339 05:37:09.27M
2015-11-02T05:37:26.249Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.913  34.066 1499.2327 05:37:09.47M
2015-11-02T05:37:26.454Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.922  34.075 1499.2399 05:37:09.67M
2015-11-02T05:37:26.669Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.921  34.075 1499.2397 05:37:09.87M
2015-11-02T05:37:26.859Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.920  34.074 1499.2379 05:37:10.10M
2015-11-02T05:37:27.059Z|I-OCEAN7-304-XXXX|  26.53  12.914  39.920  34.074 1499.2369 05:37:10.29M
2015-11-02T05:37:27.264Z|I-OCEAN7-304-XXXX|  26.54  12.914  39.921  34.074 1499.2379 05:37:10.48M
2015-11-02T05:37:27.469Z|I-OCEAN7-304-XXXX|  26.54  12.915  39.922  34.075 1499.2397 05:37:10.68M
2015-11-02T05:37:27.669Z|I-OCEAN7-304-XXXX|  26.52  12.914  39.923  34.077 1499.2401 05:37:10.88M
2015-11-02T05:37:27.874Z|I-OCEAN7-304-XXXX|  26.53  12.914  39.924  34.078 1499.2418 05:37:11.10M
2015-11-02T05:37:28.074Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.925  34.079 1499.2434 05:37:11.30M
2015-11-02T05:37:28.279Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.922  34.076 1499.2404 05:37:11.50M
2015-11-02T05:37:28.479Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.922  34.075 1499.2400 05:37:11.70M
2015-11-02T05:37:28.684Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.923  34.076 1499.2410 05:37:11.90M
2015-11-02T05:37:28.889Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.919  34.072 1499.2371 05:37:12.12M
2015-11-02T05:37:29.089Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.925  34.078 1499.2430 05:37:12.32M
2015-11-02T05:37:29.294Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.925  34.078 1499.2432 05:37:12.51M
2015-11-02T05:37:29.494Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.926  34.079 1499.2430 05:37:12.71M
2015-11-02T05:37:29.699Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.926  34.080 1499.2440 05:37:12.91M
2015-11-02T05:37:29.899Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.927  34.080 1499.2449 05:37:13.13M
2015-11-02T05:37:30.104Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.928  34.081 1499.2462 05:37:13.33M
2015-11-02T05:37:30.309Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.929  34.082 1499.2467 05:37:13.53M
2015-11-02T05:37:30.514Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.930  34.083 1499.2487 05:37:13.73M
2015-11-02T05:37:30.714Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.930  34.082 1499.2488 05:37:13.93M
2015-11-02T05:37:30.919Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.930  34.082 1499.2496 05:37:14.14M
2015-11-02T05:37:31.134Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.930  34.082 1499.2494 05:37:14.35M
2015-11-02T05:37:31.324Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.936  34.087 1499.2562 05:37:14.56M
2015-11-02T05:37:31.524Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.936  34.088 1499.2571 05:37:14.74M
2015-11-02T05:37:31.729Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.929  34.081 1499.2495 05:37:14.94M
2015-11-02T05:37:31.934Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.928  34.080 1499.2491 05:37:15.16M
2015-11-02T05:37:32.134Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.927  34.079 1499.2485 05:37:15.36M
2015-11-02T05:37:32.339Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.925  34.077 1499.2473 05:37:15.56M
2015-11-02T05:37:32.544Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.923  34.075 1499.2450 05:37:15.76M
2015-11-02T05:37:32.744Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.920  34.072 1499.2417 05:37:15.96M
2015-11-02T05:37:32.949Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.919  34.071 1499.2406 05:37:16.18M
2015-11-02T05:37:33.149Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.918  34.070 1499.2391 05:37:16.38M
2015-11-02T05:37:33.354Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.918  34.070 1499.2385 05:37:16.57M
2015-11-02T05:37:33.554Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.918  34.070 1499.2383 05:37:16.77M
2015-11-02T05:37:33.759Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.916  34.068 1499.2357 05:37:16.97M
2015-11-02T05:37:33.964Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.916  34.069 1499.2352 05:37:17.19M
2015-11-02T05:37:34.169Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.916  34.069 1499.2361 05:37:17.39M
2015-11-02T05:37:34.369Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.916  34.069 1499.2351 05:37:17.59M
2015-11-02T05:37:34.574Z|I-OCEAN7-304-XXXX|  26.53  12.915  39.920  34.073 1499.2397 05:37:17.79M
2015-11-02T05:37:34.779Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.921  34.074 1499.2411 05:37:18.01M
2015-11-02T05:37:34.979Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.921  34.074 1499.2427 05:37:18.21M
2015-11-02T05:37:35.179Z|I-OCEAN7-304-XXXX|  26.58  12.916  39.922  34.074 1499.2433 05:37:18.40M
2015-11-02T05:37:35.379Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.921  34.074 1499.2417 05:37:18.60M
2015-11-02T05:37:35.604Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.922  34.074 1499.2421 05:37:18.80M
2015-11-02T05:37:35.789Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.922  34.075 1499.2421 05:37:19.04M
2015-11-02T05:37:35.989Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.923  34.075 1499.2432 05:37:19.22M
2015-11-02T05:37:36.194Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.923  34.075 1499.2428 05:37:19.42M
2015-11-02T05:37:36.399Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.923  34.075 1499.2430 05:37:19.62M
2015-11-02T05:37:36.604Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.923  34.075 1499.2440 05:37:19.82M
2015-11-02T05:37:36.804Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.916  34.069 1499.2371 05:37:20.04M
2015-11-02T05:37:37.009Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.916  34.068 1499.2377 05:37:20.23M
2015-11-02T05:37:37.209Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.916  34.068 1499.2371 05:37:20.43M
2015-11-02T05:37:37.414Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.916  34.068 1499.2368 05:37:20.63M
2015-11-02T05:37:37.614Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.916  34.068 1499.2377 05:37:20.83M
2015-11-02T05:37:37.819Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.916  34.068 1499.2375 05:37:21.05M
2015-11-02T05:37:38.024Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.915  34.067 1499.2351 05:37:21.25M
2015-11-02T05:37:38.224Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.923  34.075 1499.2439 05:37:21.45M
2015-11-02T05:37:38.429Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.924  34.075 1499.2454 05:37:21.65M
2015-11-02T05:37:38.634Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.925  34.076 1499.2468 05:37:21.85M
2015-11-02T05:37:38.834Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.926  34.077 1499.2485 05:37:22.07M
2015-11-02T05:37:39.039Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.926  34.077 1499.2480 05:37:22.27M
2015-11-02T05:37:39.244Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.926  34.077 1499.2482 05:37:22.46M
2015-11-02T05:37:39.444Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.926  34.077 1499.2478 05:37:22.66M
2015-11-02T05:37:39.649Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.926  34.077 1499.2480 05:37:22.86M
2015-11-02T05:37:39.854Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.926  34.077 1499.2484 05:37:23.08M
2015-11-02T05:37:40.069Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.925  34.076 1499.2483 05:37:23.28M
2015-11-02T05:37:40.254Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.924  34.076 1499.2466 05:37:23.50M
2015-11-02T05:37:40.459Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.924  34.075 1499.2456 05:37:23.68M
2015-11-02T05:37:40.659Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.923  34.075 1499.2454 05:37:23.88M
2015-11-02T05:37:40.864Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.923  34.074 1499.2448 05:37:24.09M
2015-11-02T05:37:41.069Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.922  34.074 1499.2443 05:37:24.30M
2015-11-02T05:37:41.269Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.923  34.074 1499.2451 05:37:24.50M
2015-11-02T05:37:41.474Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.924  34.075 1499.2457 05:37:24.69M
2015-11-02T05:37:41.679Z|I-OCEAN7-304-XXXX|  26.52  12.917  39.925  34.076 1499.2473 05:37:24.89M
2015-11-02T05:37:41.879Z|I-OCEAN7-304-XXXX|  26.47  12.913  39.925  34.080 1499.2378 05:37:25.11M
2015-11-02T05:37:42.084Z|I-OCEAN7-304-XXXX|  26.48  12.913  39.925  34.080 1499.2379 05:37:25.31M
2015-11-02T05:37:42.289Z|I-OCEAN7-304-XXXX|  26.49  12.913  39.925  34.080 1499.2377 05:37:25.51M
2015-11-02T05:37:42.490Z|I-OCEAN7-304-XXXX|  26.47  12.913  39.924  34.079 1499.2375 05:37:25.71M
2015-11-02T05:37:42.690Z|I-OCEAN7-304-XXXX|  26.47  12.913  39.926  34.081 1499.2384 05:37:25.91M
2015-11-02T05:37:42.894Z|I-OCEAN7-304-XXXX|  26.49  12.912  39.926  34.081 1499.2391 05:37:26.13M
2015-11-02T05:37:43.100Z|I-OCEAN7-304-XXXX|  26.47  12.913  39.927  34.082 1499.2396 05:37:26.33M
2015-11-02T05:37:43.305Z|I-OCEAN7-304-XXXX|  26.47  12.913  39.927  34.082 1499.2405 05:37:26.53M
2015-11-02T05:37:43.504Z|I-OCEAN7-304-XXXX|  26.50  12.913  39.928  34.083 1499.2426 05:37:26.72M
2015-11-02T05:37:43.709Z|I-OCEAN7-304-XXXX|  26.50  12.913  39.929  34.084 1499.2445 05:37:26.92M
2015-11-02T05:37:43.910Z|I-OCEAN7-304-XXXX|  26.49  12.914  39.931  34.085 1499.2467 05:37:27.14M
2015-11-02T05:37:44.115Z|I-OCEAN7-304-XXXX|  26.45  12.914  39.932  34.085 1499.2479 05:37:27.34M
2015-11-02T05:37:44.320Z|I-OCEAN7-304-XXXX|  26.49  12.914  39.926  34.079 1499.2433 05:37:27.54M
2015-11-02T05:37:44.540Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.925  34.079 1499.2437 05:37:27.74M
2015-11-02T05:37:44.724Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.927  34.079 1499.2462 05:37:27.95M
2015-11-02T05:37:44.924Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.927  34.079 1499.2477 05:37:28.16M
2015-11-02T05:37:45.129Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.927  34.080 1499.2482 05:37:28.35M
2015-11-02T05:37:45.335Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.927  34.080 1499.2482 05:37:28.55M
2015-11-02T05:37:45.535Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.927  34.080 1499.2462 05:37:28.75M
2015-11-02T05:37:45.740Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.927  34.079 1499.2463 05:37:28.95M
2015-11-02T05:37:45.945Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.926  34.078 1499.2463 05:37:29.17M
2015-11-02T05:37:46.145Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.920  34.073 1499.2400 05:37:29.37M
2015-11-02T05:37:46.350Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.919  34.071 1499.2389 05:37:29.57M
2015-11-02T05:37:46.550Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.919  34.071 1499.2390 05:37:29.77M
2015-11-02T05:37:46.755Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.918  34.071 1499.2382 05:37:29.97M
2015-11-02T05:37:46.955Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.918  34.070 1499.2377 05:37:30.19M
2015-11-02T05:37:47.180Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.918  34.071 1499.2382 05:37:30.38M
2015-11-02T05:37:47.365Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.922  34.075 1499.2413 05:37:30.59M
2015-11-02T05:37:47.565Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.922  34.074 1499.2419 05:37:30.78M
2015-11-02T05:37:47.779Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.921  34.074 1499.2412 05:37:31.00M
2015-11-02T05:37:47.970Z|I-OCEAN7-304-XXXX|  26.54  12.915  39.920  34.073 1499.2404 05:37:31.20M
2015-11-02T05:37:48.175Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.922  34.075 1499.2428 05:37:31.40M
2015-11-02T05:37:48.375Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.923  34.075 1499.2440 05:37:31.60M
2015-11-02T05:37:48.580Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.923  34.075 1499.2451 05:37:31.80M
2015-11-02T05:37:48.785Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.923  34.075 1499.2446 05:37:32.02M
2015-11-02T05:37:49.005Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.922  34.074 1499.2433 05:37:32.22M
2015-11-02T05:37:49.190Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.922  34.074 1499.2438 05:37:32.43M
2015-11-02T05:37:49.390Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.915  34.067 1499.2352 05:37:32.61M
2015-11-02T05:37:49.595Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.914  34.066 1499.2343 05:37:32.81M
2015-11-02T05:37:49.800Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.914  34.066 1499.2338 05:37:33.03M
2015-11-02T05:37:50.005Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.913  34.065 1499.2325 05:37:33.23M
2015-11-02T05:37:50.205Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.912  34.065 1499.2322 05:37:33.43M
2015-11-02T05:37:50.410Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.913  34.065 1499.2332 05:37:33.63M
2015-11-02T05:37:50.610Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.917  34.069 1499.2374 05:37:33.83M
2015-11-02T05:37:50.815Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.917  34.070 1499.2369 05:37:34.05M
2015-11-02T05:37:51.020Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.918  34.070 1499.2372 05:37:34.25M
2015-11-02T05:37:51.220Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.918  34.071 1499.2378 05:37:34.44M
2015-11-02T05:37:51.425Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.918  34.071 1499.2369 05:37:34.64M
2015-11-02T05:37:51.625Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.918  34.071 1499.2360 05:37:34.84M
2015-11-02T05:37:51.830Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.919  34.072 1499.2356 05:37:35.06M
2015-11-02T05:37:52.030Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.918  34.071 1499.2349 05:37:35.26M
2015-11-02T05:37:52.235Z|I-OCEAN7-304-XXXX|  26.47  12.914  39.918  34.072 1499.2339 05:37:35.46M
2015-11-02T05:37:52.440Z|I-OCEAN7-304-XXXX|  26.43  12.914  39.919  34.073 1499.2330 05:37:35.66M
2015-11-02T05:37:52.645Z|I-OCEAN7-304-XXXX|  26.43  12.914  39.918  34.072 1499.2328 05:37:35.86M
2015-11-02T05:37:52.845Z|I-OCEAN7-304-XXXX|  26.44  12.914  39.923  34.077 1499.2379 05:37:36.08M
2015-11-02T05:37:53.045Z|I-OCEAN7-304-XXXX|  26.44  12.914  39.923  34.077 1499.2378 05:37:36.28M
2015-11-02T05:37:53.250Z|I-OCEAN7-304-XXXX|  26.44  12.914  39.923  34.077 1499.2374 05:37:36.47M
2015-11-02T05:37:53.470Z|I-OCEAN7-304-XXXX|  26.49  12.914  39.922  34.076 1499.2368 05:37:36.67M
2015-11-02T05:37:53.655Z|I-OCEAN7-304-XXXX|  26.48  12.914  39.921  34.076 1499.2362 05:37:36.89M
2015-11-02T05:37:53.860Z|I-OCEAN7-304-XXXX|  26.48  12.914  39.921  34.075 1499.2358 05:37:37.09M
2015-11-02T05:37:54.065Z|I-OCEAN7-304-XXXX|  26.48  12.914  39.922  34.076 1499.2380 05:37:37.29M
2015-11-02T05:37:54.265Z|I-OCEAN7-304-XXXX|  26.49  12.914  39.922  34.076 1499.2380 05:37:37.49M
2015-11-02T05:37:54.465Z|I-OCEAN7-304-XXXX|  26.49  12.914  39.921  34.075 1499.2377 05:37:37.69M
2015-11-02T05:37:54.670Z|I-OCEAN7-304-XXXX|  26.49  12.914  39.921  34.074 1499.2368 05:37:37.88M
2015-11-02T05:37:54.875Z|I-OCEAN7-304-XXXX|  26.48  12.914  39.921  34.075 1499.2363 05:37:38.11M
2015-11-02T05:37:55.075Z|I-OCEAN7-304-XXXX|  26.52  12.914  39.920  34.074 1499.2360 05:37:38.31M
2015-11-02T05:37:55.280Z|I-OCEAN7-304-XXXX|  26.53  12.914  39.919  34.073 1499.2357 05:37:38.50M
2015-11-02T05:37:55.485Z|I-OCEAN7-304-XXXX|  26.54  12.915  39.918  34.071 1499.2349 05:37:38.70M
2015-11-02T05:37:55.690Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.916  34.070 1499.2340 05:37:38.90M
2015-11-02T05:37:55.890Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.916  34.069 1499.2336 05:37:39.12M
2015-11-02T05:37:56.090Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.916  34.069 1499.2341 05:37:39.32M
2015-11-02T05:37:56.295Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.916  34.070 1499.2349 05:37:39.52M
2015-11-02T05:37:56.500Z|I-OCEAN7-304-XXXX|  26.58  12.915  39.922  34.075 1499.2411 05:37:39.72M
2015-11-02T05:37:56.700Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.923  34.076 1499.2424 05:37:39.92M
2015-11-02T05:37:56.905Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.924  34.077 1499.2444 05:37:40.13M
2015-11-02T05:37:57.105Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.926  34.079 1499.2463 05:37:40.34M
2015-11-02T05:37:57.310Z|I-OCEAN7-304-XXXX|  26.55  12.915  39.928  34.080 1499.2487 05:37:40.53M
2015-11-02T05:37:57.539Z|I-OCEAN7-304-XXXX|  26.57  12.915  39.929  34.081 1499.2498 05:37:40.73M
2015-11-02T05:37:57.720Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.929  34.081 1499.2505 05:37:40.93M
2015-11-02T05:37:57.935Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.928  34.080 1499.2510 05:37:41.15M
2015-11-02T05:37:58.125Z|I-OCEAN7-304-XXXX|  26.54  12.917  39.922  34.073 1499.2443 05:37:41.36M
2015-11-02T05:37:58.325Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.921  34.073 1499.2443 05:37:41.55M
2015-11-02T05:37:58.530Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.921  34.072 1499.2434 05:37:41.75M
2015-11-02T05:37:58.730Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.921  34.072 1499.2435 05:37:41.95M
2015-11-02T05:37:58.935Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.920  34.072 1499.2438 05:37:42.16M
2015-11-02T05:37:59.135Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.918  34.069 1499.2411 05:37:42.36M
2015-11-02T05:37:59.340Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.918  34.069 1499.2418 05:37:42.56M
2015-11-02T05:37:59.545Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.919  34.070 1499.2432 05:37:42.76M
2015-11-02T05:37:59.750Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.916  34.067 1499.2408 05:37:42.96M
2015-11-02T05:37:59.950Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.917  34.068 1499.2406 05:37:43.18M