2015-11-02T05:34:00.170Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.977 34.127 1499.3037 05:33:43.39M 2015-11-02T05:34:00.375Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.968 34.119 1499.2938 05:33:43.59M 2015-11-02T05:34:00.575Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.965 34.116 1499.2899 05:33:43.79M 2015-11-02T05:34:00.780Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.966 34.117 1499.2906 05:33:44.00M 2015-11-02T05:34:00.985Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.967 34.117 1499.2916 05:33:44.20M 2015-11-02T05:34:01.205Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.967 34.118 1499.2920 05:33:44.40M 2015-11-02T05:34:01.390Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.968 34.119 1499.2933 05:33:44.62M 2015-11-02T05:34:01.595Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.969 34.120 1499.2936 05:33:44.80M 2015-11-02T05:34:01.795Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.970 34.120 1499.2948 05:33:45.02M 2015-11-02T05:34:02.000Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.971 34.121 1499.2959 05:33:45.22M 2015-11-02T05:34:02.205Z|I-OCEAN7-304-XXXX| 26.50 12.915 39.966 34.116 1499.2910 05:33:45.42M 2015-11-02T05:34:02.405Z|I-OCEAN7-304-XXXX| 26.51 12.915 39.965 34.116 1499.2904 05:33:45.62M 2015-11-02T05:34:02.610Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.965 34.116 1499.2903 05:33:45.81M 2015-11-02T05:34:02.810Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.965 34.115 1499.2910 05:33:46.03M 2015-11-02T05:34:03.015Z|I-OCEAN7-304-XXXX| 26.55 12.916 39.963 34.114 1499.2902 05:33:46.23M 2015-11-02T05:34:03.220Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.963 34.113 1499.2902 05:33:46.43M 2015-11-02T05:34:03.420Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.963 34.112 1499.2900 05:33:46.63M 2015-11-02T05:34:03.620Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.962 34.111 1499.2897 05:33:46.83M 2015-11-02T05:34:03.830Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.961 34.110 1499.2893 05:33:47.05M 2015-11-02T05:34:04.030Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.960 34.110 1499.2891 05:33:47.25M 2015-11-02T05:34:04.256Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.960 34.109 1499.2878 05:33:47.45M 2015-11-02T05:34:04.435Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.959 34.109 1499.2856 05:33:47.65M 2015-11-02T05:34:04.640Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.959 34.109 1499.2852 05:33:47.85M 2015-11-02T05:34:04.859Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.959 34.109 1499.2844 05:33:48.06M 2015-11-02T05:34:05.040Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.958 34.106 1499.2870 05:33:48.26M 2015-11-02T05:34:05.245Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.959 34.108 1499.2883 05:33:48.46M 2015-11-02T05:34:05.450Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.960 34.108 1499.2885 05:33:48.66M 2015-11-02T05:34:05.671Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.960 34.109 1499.2892 05:33:48.86M 2015-11-02T05:34:05.855Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.961 34.109 1499.2892 05:33:49.10M 2015-11-02T05:34:06.061Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.961 34.109 1499.2893 05:33:49.28M 2015-11-02T05:34:06.265Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.965 34.113 1499.2941 05:33:49.48M 2015-11-02T05:34:06.465Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.965 34.113 1499.2948 05:33:49.68M 2015-11-02T05:34:06.670Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.965 34.113 1499.2944 05:33:49.88M 2015-11-02T05:34:06.870Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.965 34.114 1499.2943 05:33:50.09M 2015-11-02T05:34:07.075Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.965 34.114 1499.2938 05:33:50.29M 2015-11-02T05:34:07.275Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.965 34.114 1499.2926 05:33:50.49M 2015-11-02T05:34:07.480Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.964 34.113 1499.2913 05:33:50.69M 2015-11-02T05:34:07.699Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.964 34.114 1499.2909 05:33:50.89M 2015-11-02T05:34:07.885Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.963 34.113 1499.2896 05:33:51.11M 2015-11-02T05:34:08.090Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.962 34.112 1499.2888 05:33:51.31M 2015-11-02T05:34:08.295Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.961 34.112 1499.2874 05:33:51.51M 2015-11-02T05:34:08.495Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.961 34.111 1499.2865 05:33:51.71M 2015-11-02T05:34:08.695Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.951 34.102 1499.2749 05:33:51.90M 2015-11-02T05:34:08.901Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.950 34.101 1499.2748 05:33:52.12M 2015-11-02T05:34:09.105Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.953 34.104 1499.2782 05:33:52.32M 2015-11-02T05:34:09.339Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.954 34.105 1499.2800 05:33:52.52M 2015-11-02T05:34:09.510Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.956 34.106 1499.2828 05:33:52.72M 2015-11-02T05:34:09.715Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.961 34.110 1499.2875 05:33:52.92M 2015-11-02T05:34:09.915Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.960 34.110 1499.2869 05:33:53.14M 2015-11-02T05:34:10.135Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.960 34.110 1499.2867 05:33:53.34M 2015-11-02T05:34:10.325Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.960 34.110 1499.2866 05:33:53.55M 2015-11-02T05:34:10.525Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.960 34.110 1499.2870 05:33:53.74M 2015-11-02T05:34:10.730Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.960 34.110 1499.2859 05:33:53.94M 2015-11-02T05:34:10.930Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.959 34.110 1499.2838 05:33:54.15M 2015-11-02T05:34:11.130Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.958 34.109 1499.2823 05:33:54.35M 2015-11-02T05:34:11.335Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.958 34.109 1499.2825 05:33:54.55M 2015-11-02T05:34:11.541Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.958 34.109 1499.2822 05:33:54.75M 2015-11-02T05:34:11.745Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.952 34.102 1499.2754 05:33:54.95M 2015-11-02T05:34:11.945Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.953 34.104 1499.2773 05:33:55.17M 2015-11-02T05:34:12.150Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.953 34.104 1499.2776 05:33:55.37M 2015-11-02T05:34:12.356Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.952 34.103 1499.2764 05:33:55.56M 2015-11-02T05:34:12.556Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.950 34.101 1499.2743 05:33:55.77M 2015-11-02T05:34:12.760Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.951 34.101 1499.2734 05:33:55.97M 2015-11-02T05:34:12.966Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.951 34.101 1499.2745 05:33:56.18M 2015-11-02T05:34:13.165Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.951 34.101 1499.2740 05:33:56.38M 2015-11-02T05:34:13.370Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.951 34.101 1499.2738 05:33:56.58M 2015-11-02T05:34:13.570Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.951 34.102 1499.2753 05:33:56.78M 2015-11-02T05:34:13.775Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.952 34.103 1499.2760 05:33:57.00M 2015-11-02T05:34:13.976Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.954 34.104 1499.2781 05:33:57.20M 2015-11-02T05:34:14.182Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.955 34.105 1499.2803 05:33:57.40M 2015-11-02T05:34:14.382Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.957 34.106 1499.2823 05:33:57.60M 2015-11-02T05:34:14.605Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.961 34.110 1499.2877 05:33:57.79M 2015-11-02T05:34:14.790Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.961 34.110 1499.2886 05:33:58.03M 2015-11-02T05:34:14.995Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.961 34.110 1499.2894 05:33:58.21M 2015-11-02T05:34:15.190Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.961 34.110 1499.2886 05:33:58.41M 2015-11-02T05:34:15.401Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.960 34.109 1499.2870 05:33:58.61M 2015-11-02T05:34:15.601Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.959 34.108 1499.2865 05:33:58.81M 2015-11-02T05:34:15.805Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.957 34.107 1499.2845 05:33:59.03M 2015-11-02T05:34:16.010Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.957 34.106 1499.2831 05:33:59.23M 2015-11-02T05:34:16.211Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.956 34.106 1499.2833 05:33:59.43M 2015-11-02T05:34:16.416Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.956 34.106 1499.2838 05:33:59.63M 2015-11-02T05:34:16.616Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.953 34.103 1499.2794 05:33:59.83M 2015-11-02T05:34:16.821Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.096 1499.2727 05:34:00.04M 2015-11-02T05:34:17.021Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.948 34.098 1499.2749 05:34:00.24M 2015-11-02T05:34:17.226Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.099 1499.2751 05:34:00.44M 2015-11-02T05:34:17.431Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.099 1499.2755 05:34:00.64M 2015-11-02T05:34:17.631Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.949 34.099 1499.2753 05:34:00.84M 2015-11-02T05:34:17.836Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.098 1499.2756 05:34:01.06M 2015-11-02T05:34:18.041Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.098 1499.2755 05:34:01.26M 2015-11-02T05:34:18.241Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.949 34.099 1499.2761 05:34:01.46M 2015-11-02T05:34:18.446Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.949 34.099 1499.2760 05:34:01.66M 2015-11-02T05:34:18.646Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.951 34.101 1499.2775 05:34:01.85M 2015-11-02T05:34:18.859Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.952 34.102 1499.2784 05:34:02.07M 2015-11-02T05:34:19.071Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.955 34.105 1499.2813 05:34:02.27M 2015-11-02T05:34:19.256Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.954 34.104 1499.2799 05:34:02.49M 2015-11-02T05:34:19.461Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.954 34.104 1499.2793 05:34:02.67M 2015-11-02T05:34:19.662Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.104 1499.2792 05:34:02.87M 2015-11-02T05:34:19.866Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.961 34.111 1499.2869 05:34:03.09M 2015-11-02T05:34:20.066Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.963 34.113 1499.2892 05:34:03.29M 2015-11-02T05:34:20.299Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.962 34.112 1499.2889 05:34:03.49M 2015-11-02T05:34:20.476Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.962 34.112 1499.2886 05:34:03.69M 2015-11-02T05:34:20.676Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.962 34.111 1499.2885 05:34:03.89M 2015-11-02T05:34:20.881Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.954 34.105 1499.2798 05:34:04.10M 2015-11-02T05:34:21.086Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.955 34.105 1499.2802 05:34:04.30M 2015-11-02T05:34:21.286Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.949 34.100 1499.2751 05:34:04.50M 2015-11-02T05:34:21.491Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.949 34.099 1499.2747 05:34:04.70M 2015-11-02T05:34:21.696Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.949 34.099 1499.2753 05:34:04.90M 2015-11-02T05:34:21.896Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.949 34.099 1499.2754 05:34:05.12M 2015-11-02T05:34:22.101Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.950 34.099 1499.2760 05:34:05.32M 2015-11-02T05:34:22.301Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.100 1499.2773 05:34:05.52M 2015-11-02T05:34:22.506Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2776 05:34:05.71M 2015-11-02T05:34:22.711Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.950 34.099 1499.2775 05:34:05.91M 2015-11-02T05:34:22.911Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.950 34.099 1499.2783 05:34:06.13M 2015-11-02T05:34:23.116Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.949 34.098 1499.2784 05:34:06.33M 2015-11-02T05:34:23.339Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.955 34.104 1499.2847 05:34:06.53M 2015-11-02T05:34:23.541Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.955 34.104 1499.2837 05:34:06.73M 2015-11-02T05:34:23.726Z|I-OCEAN7-304-XXXX| 26.49 12.918 39.954 34.104 1499.2825 05:34:06.95M 2015-11-02T05:34:23.926Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.954 34.104 1499.2820 05:34:07.15M 2015-11-02T05:34:24.131Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.946 34.096 1499.2728 05:34:07.35M 2015-11-02T05:34:24.331Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.944 34.094 1499.2706 05:34:07.55M 2015-11-02T05:34:24.536Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.942 34.092 1499.2686 05:34:07.74M 2015-11-02T05:34:24.736Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.940 34.091 1499.2656 05:34:07.94M 2015-11-02T05:34:24.941Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.939 34.089 1499.2631 05:34:08.16M 2015-11-02T05:34:25.146Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.938 34.089 1499.2620 05:34:08.36M 2015-11-02T05:34:25.351Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.938 34.089 1499.2621 05:34:08.56M 2015-11-02T05:34:25.551Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.938 34.089 1499.2622 05:34:08.76M 2015-11-02T05:34:25.751Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.939 34.090 1499.2623 05:34:08.96M 2015-11-02T05:34:25.956Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.940 34.091 1499.2628 05:34:09.18M 2015-11-02T05:34:26.156Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.941 34.093 1499.2637 05:34:09.38M 2015-11-02T05:34:26.361Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.943 34.094 1499.2660 05:34:09.58M 2015-11-02T05:34:26.566Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.944 34.095 1499.2686 05:34:09.77M 2015-11-02T05:34:26.771Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.095 1499.2704 05:34:09.97M 2015-11-02T05:34:26.971Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.095 1499.2700 05:34:10.19M 2015-11-02T05:34:27.176Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.945 34.095 1499.2699 05:34:10.39M 2015-11-02T05:34:27.376Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.946 34.095 1499.2712 05:34:10.59M 2015-11-02T05:34:27.582Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.945 34.095 1499.2708 05:34:10.79M 2015-11-02T05:34:27.786Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.945 34.095 1499.2694 05:34:11.01M 2015-11-02T05:34:28.001Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.094 1499.2704 05:34:11.21M 2015-11-02T05:34:28.191Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.944 34.093 1499.2701 05:34:11.42M 2015-11-02T05:34:28.396Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.943 34.093 1499.2694 05:34:11.61M 2015-11-02T05:34:28.596Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.943 34.093 1499.2695 05:34:11.81M 2015-11-02T05:34:28.801Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.944 34.093 1499.2700 05:34:12.02M 2015-11-02T05:34:29.001Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.944 34.093 1499.2697 05:34:12.22M 2015-11-02T05:34:29.206Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.944 34.093 1499.2701 05:34:12.42M 2015-11-02T05:34:29.406Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.944 34.094 1499.2714 05:34:12.62M 2015-11-02T05:34:29.606Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.942 34.091 1499.2681 05:34:12.82M 2015-11-02T05:34:29.811Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.942 34.091 1499.2684 05:34:13.03M 2015-11-02T05:34:30.016Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.942 34.091 1499.2684 05:34:13.23M 2015-11-02T05:34:30.221Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.942 34.092 1499.2683 05:34:13.43M 2015-11-02T05:34:30.421Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.943 34.093 1499.2682 05:34:13.63M 2015-11-02T05:34:30.626Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.942 34.092 1499.2675 05:34:13.83M 2015-11-02T05:34:30.831Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.942 34.092 1499.2686 05:34:14.05M 2015-11-02T05:34:31.031Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.943 34.093 1499.2687 05:34:14.25M 2015-11-02T05:34:31.236Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.943 34.093 1499.2682 05:34:14.45M 2015-11-02T05:34:31.441Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.943 34.094 1499.2678 05:34:14.65M 2015-11-02T05:34:31.636Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.943 34.092 1499.2720 05:34:14.85M 2015-11-02T05:34:31.846Z|I-OCEAN7-304-XXXX| 26.50 12.919 39.943 34.092 1499.2729 05:34:15.06M 2015-11-02T05:34:32.046Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.942 34.091 1499.2733 05:34:15.27M 2015-11-02T05:34:32.251Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.943 34.091 1499.2727 05:34:15.46M 2015-11-02T05:34:32.471Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.942 34.091 1499.2721 05:34:15.66M 2015-11-02T05:34:32.656Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.942 34.090 1499.2725 05:34:15.88M 2015-11-02T05:34:32.862Z|I-OCEAN7-304-XXXX| 26.53 12.919 39.941 34.090 1499.2721 05:34:16.08M 2015-11-02T05:34:33.062Z|I-OCEAN7-304-XXXX| 26.54 12.919 39.941 34.089 1499.2723 05:34:16.28M 2015-11-02T05:34:33.266Z|I-OCEAN7-304-XXXX| 26.56 12.919 39.942 34.090 1499.2737 05:34:16.48M 2015-11-02T05:34:33.499Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.942 34.090 1499.2729 05:34:16.68M 2015-11-02T05:34:33.671Z|I-OCEAN7-304-XXXX| 26.57 12.919 39.941 34.090 1499.2725 05:34:16.88M 2015-11-02T05:34:33.871Z|I-OCEAN7-304-XXXX| 26.55 12.919 39.941 34.090 1499.2714 05:34:17.10M 2015-11-02T05:34:34.076Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.943 34.092 1499.2716 05:34:17.29M 2015-11-02T05:34:34.281Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.943 34.093 1499.2715 05:34:17.50M 2015-11-02T05:34:34.486Z|I-OCEAN7-304-XXXX| 26.54 12.918 39.944 34.094 1499.2719 05:34:17.69M 2015-11-02T05:34:34.686Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.945 34.096 1499.2710 05:34:17.89M 2015-11-02T05:34:34.891Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.946 34.096 1499.2716 05:34:18.11M 2015-11-02T05:34:35.091Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.947 34.097 1499.2715 05:34:18.31M 2015-11-02T05:34:35.296Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.944 34.094 1499.2679 05:34:18.51M 2015-11-02T05:34:35.496Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.944 34.094 1499.2687 05:34:18.71M 2015-11-02T05:34:35.701Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.944 34.094 1499.2681 05:34:18.91M 2015-11-02T05:34:35.906Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.943 34.094 1499.2670 05:34:19.13M 2015-11-02T05:34:36.106Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.943 34.094 1499.2666 05:34:19.33M 2015-11-02T05:34:36.311Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.943 34.094 1499.2668 05:34:19.53M 2015-11-02T05:34:36.516Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.943 34.094 1499.2664 05:34:19.73M 2015-11-02T05:34:36.739Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.944 34.095 1499.2664 05:34:19.92M 2015-11-02T05:34:36.936Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.943 34.095 1499.2657 05:34:20.14M 2015-11-02T05:34:37.121Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.943 34.094 1499.2645 05:34:20.36M 2015-11-02T05:34:37.327Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.942 34.093 1499.2634 05:34:20.54M 2015-11-02T05:34:37.527Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.942 34.094 1499.2628 05:34:20.74M 2015-11-02T05:34:37.732Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.941 34.093 1499.2621 05:34:20.94M 2015-11-02T05:34:37.932Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.941 34.093 1499.2617 05:34:21.16M 2015-11-02T05:34:38.139Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.940 34.092 1499.2601 05:34:21.35M 2015-11-02T05:34:38.342Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.940 34.092 1499.2603 05:34:21.55M 2015-11-02T05:34:38.542Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.941 34.093 1499.2606 05:34:21.75M 2015-11-02T05:34:38.747Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.941 34.094 1499.2606 05:34:21.95M 2015-11-02T05:34:38.952Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.953 34.104 1499.2731 05:34:22.17M 2015-11-02T05:34:39.157Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.953 34.103 1499.2775 05:34:22.37M 2015-11-02T05:34:39.357Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.952 34.102 1499.2778 05:34:22.57M 2015-11-02T05:34:39.562Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.951 34.101 1499.2775 05:34:22.77M 2015-11-02T05:34:39.762Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.951 34.101 1499.2781 05:34:22.97M 2015-11-02T05:34:39.967Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.951 34.101 1499.2781 05:34:23.19M 2015-11-02T05:34:40.172Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.951 34.100 1499.2791 05:34:23.39M 2015-11-02T05:34:40.372Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.948 34.098 1499.2743 05:34:23.59M 2015-11-02T05:34:40.577Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.951 34.101 1499.2780 05:34:23.78M 2015-11-02T05:34:40.777Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.952 34.102 1499.2786 05:34:24.00M 2015-11-02T05:34:40.982Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.952 34.102 1499.2791 05:34:24.20M 2015-11-02T05:34:41.187Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.953 34.103 1499.2795 05:34:24.40M 2015-11-02T05:34:41.402Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.953 34.103 1499.2788 05:34:24.60M 2015-11-02T05:34:41.587Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.953 34.103 1499.2791 05:34:24.82M 2015-11-02T05:34:41.792Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.953 34.103 1499.2787 05:34:25.02M 2015-11-02T05:34:41.997Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.953 34.103 1499.2788 05:34:25.22M 2015-11-02T05:34:42.202Z|I-OCEAN7-304-XXXX| 26.51 12.917 39.952 34.102 1499.2781 05:34:25.41M 2015-11-02T05:34:42.402Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.952 34.102 1499.2773 05:34:25.62M 2015-11-02T05:34:42.602Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.952 34.102 1499.2780 05:34:25.81M 2015-11-02T05:34:42.807Z|I-OCEAN7-304-XXXX| 26.54 12.916 39.948 34.098 1499.2729 05:34:26.03M 2015-11-02T05:34:43.012Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.948 34.099 1499.2722 05:34:26.23M 2015-11-02T05:34:43.217Z|I-OCEAN7-304-XXXX| 26.53 12.916 39.948 34.099 1499.2727 05:34:26.43M 2015-11-02T05:34:43.417Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.948 34.098 1499.2721 05:34:26.63M 2015-11-02T05:34:43.622Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.948 34.099 1499.2728 05:34:26.83M 2015-11-02T05:34:43.822Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.949 34.099 1499.2734 05:34:27.05M 2015-11-02T05:34:44.027Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.948 34.098 1499.2731 05:34:27.25M 2015-11-02T05:34:44.232Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.947 34.098 1499.2721 05:34:27.44M 2015-11-02T05:34:44.432Z|I-OCEAN7-304-XXXX| 26.52 12.916 39.948 34.098 1499.2726 05:34:27.65M 2015-11-02T05:34:44.637Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.948 34.099 1499.2723 05:34:27.84M 2015-11-02T05:34:44.837Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.949 34.099 1499.2731 05:34:28.06M 2015-11-02T05:34:45.042Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.949 34.099 1499.2740 05:34:28.26M 2015-11-02T05:34:45.242Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.949 34.099 1499.2734 05:34:28.46M 2015-11-02T05:34:45.447Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.953 34.103 1499.2782 05:34:28.66M 2015-11-02T05:34:45.652Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.953 34.103 1499.2784 05:34:28.86M 2015-11-02T05:34:45.872Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.954 34.104 1499.2793 05:34:29.08M 2015-11-02T05:34:46.059Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.954 34.104 1499.2799 05:34:29.29M 2015-11-02T05:34:46.262Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.954 34.104 1499.2795 05:34:29.48M 2015-11-02T05:34:46.462Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.954 34.104 1499.2797 05:34:29.67M 2015-11-02T05:34:46.667Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.955 34.105 1499.2798 05:34:29.87M 2015-11-02T05:34:46.867Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.956 34.106 1499.2804 05:34:30.09M 2015-11-02T05:34:47.072Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.956 34.106 1499.2814 05:34:30.29M 2015-11-02T05:34:47.277Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.956 34.106 1499.2817 05:34:30.49M 2015-11-02T05:34:47.477Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.955 34.105 1499.2811 05:34:30.69M 2015-11-02T05:34:47.687Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.956 34.105 1499.2822 05:34:30.89M 2015-11-02T05:34:47.887Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.952 34.101 1499.2783 05:34:31.11M 2015-11-02T05:34:48.087Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.951 34.101 1499.2780 05:34:31.31M 2015-11-02T05:34:48.292Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.956 34.106 1499.2837 05:34:31.51M 2015-11-02T05:34:48.497Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.957 34.107 1499.2852 05:34:31.70M 2015-11-02T05:34:48.697Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.959 34.108 1499.2867 05:34:31.91M 2015-11-02T05:34:48.897Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.960 34.108 1499.2877 05:34:32.12M 2015-11-02T05:34:49.102Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.960 34.109 1499.2891 05:34:32.32M 2015-11-02T05:34:49.307Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.961 34.110 1499.2898 05:34:32.52M 2015-11-02T05:34:49.507Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.953 34.103 1499.2806 05:34:32.72M 2015-11-02T05:34:49.712Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.952 34.102 1499.2797 05:34:32.92M 2015-11-02T05:34:49.917Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.952 34.101 1499.2792 05:34:33.14M 2015-11-02T05:34:50.117Z|I-OCEAN7-304-XXXX| 26.46 12.914 39.951 34.104 1499.2703 05:34:33.34M 2015-11-02T05:34:50.337Z|I-OCEAN7-304-XXXX| 26.46 12.914 39.950 34.103 1499.2687 05:34:33.53M 2015-11-02T05:34:50.522Z|I-OCEAN7-304-XXXX| 26.50 12.913 39.950 34.103 1499.2686 05:34:33.75M 2015-11-02T05:34:50.727Z|I-OCEAN7-304-XXXX| 26.50 12.913 39.950 34.103 1499.2682 05:34:33.93M 2015-11-02T05:34:50.939Z|I-OCEAN7-304-XXXX| 26.50 12.913 39.950 34.103 1499.2677 05:34:34.15M 2015-11-02T05:34:51.132Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.950 34.103 1499.2683 05:34:34.35M 2015-11-02T05:34:51.339Z|I-OCEAN7-304-XXXX| 26.50 12.914 39.950 34.103 1499.2688 05:34:34.55M 2015-11-02T05:34:51.537Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.957 34.109 1499.2769 05:34:34.75M 2015-11-02T05:34:51.742Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.952 34.105 1499.2729 05:34:34.95M 2015-11-02T05:34:51.942Z|I-OCEAN7-304-XXXX| 26.52 12.914 39.951 34.103 1499.2726 05:34:35.17M 2015-11-02T05:34:52.147Z|I-OCEAN7-304-XXXX| 26.52 12.915 39.951 34.103 1499.2728 05:34:35.36M 2015-11-02T05:34:52.352Z|I-OCEAN7-304-XXXX| 26.49 12.915 39.950 34.101 1499.2720 05:34:35.57M 2015-11-02T05:34:52.552Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.950 34.101 1499.2721 05:34:35.76M 2015-11-02T05:34:52.757Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.949 34.100 1499.2719 05:34:35.96M 2015-11-02T05:34:52.962Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.948 34.099 1499.2712 05:34:36.18M 2015-11-02T05:34:53.167Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.947 34.098 1499.2705 05:34:36.38M 2015-11-02T05:34:53.362Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.954 34.105 1499.2793 05:34:36.58M 2015-11-02T05:34:53.567Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.956 34.106 1499.2808 05:34:36.78M 2015-11-02T05:34:53.772Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.955 34.105 1499.2820 05:34:37.00M 2015-11-02T05:34:53.977Z|I-OCEAN7-304-XXXX| 26.54 12.917 39.956 34.106 1499.2832 05:34:37.20M 2015-11-02T05:34:54.177Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.956 34.106 1499.2833 05:34:37.40M 2015-11-02T05:34:54.382Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.957 34.107 1499.2838 05:34:37.59M 2015-11-02T05:34:54.582Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.955 34.105 1499.2820 05:34:37.80M 2015-11-02T05:34:54.802Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.955 34.104 1499.2820 05:34:38.01M 2015-11-02T05:34:55.019Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.954 34.103 1499.2817 05:34:38.23M 2015-11-02T05:34:55.192Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.953 34.103 1499.2813 05:34:38.41M 2015-11-02T05:34:55.397Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.953 34.102 1499.2806 05:34:38.61M 2015-11-02T05:34:55.597Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.952 34.102 1499.2792 05:34:38.81M 2015-11-02T05:34:55.802Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.950 34.100 1499.2778 05:34:39.03M 2015-11-02T05:34:56.002Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.947 34.096 1499.2740 05:34:39.23M 2015-11-02T05:34:56.207Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.952 34.104 1499.2736 05:34:39.42M 2015-11-02T05:34:56.412Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.953 34.105 1499.2734 05:34:39.62M 2015-11-02T05:34:56.617Z|I-OCEAN7-304-XXXX| 26.48 12.914 39.950 34.103 1499.2692 05:34:39.82M 2015-11-02T05:34:56.817Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.949 34.102 1499.2673 05:34:40.04M 2015-11-02T05:34:57.023Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.940 34.093 1499.2568 05:34:40.24M 2015-11-02T05:34:57.222Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.939 34.093 1499.2561 05:34:40.44M 2015-11-02T05:34:57.427Z|I-OCEAN7-304-XXXX| 26.42 12.914 39.943 34.096 1499.2599 05:34:40.64M 2015-11-02T05:34:57.627Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.943 34.096 1499.2599 05:34:40.84M 2015-11-02T05:34:57.832Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.943 34.096 1499.2604 05:34:41.06M 2015-11-02T05:34:58.037Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.947 34.099 1499.2662 05:34:41.26M 2015-11-02T05:34:58.237Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.942 34.094 1499.2615 05:34:41.45M 2015-11-02T05:34:58.442Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.946 34.098 1499.2666 05:34:41.65M 2015-11-02T05:34:58.647Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.947 34.098 1499.2688 05:34:41.85M 2015-11-02T05:34:58.847Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.948 34.099 1499.2712 05:34:42.07M 2015-11-02T05:34:59.052Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.946 34.097 1499.2686 05:34:42.27M 2015-11-02T05:34:59.272Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.945 34.096 1499.2668 05:34:42.47M 2015-11-02T05:34:59.457Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.944 34.095 1499.2653 05:34:42.69M 2015-11-02T05:34:59.657Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.942 34.094 1499.2633 05:34:42.87M 2015-11-02T05:34:59.862Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.941 34.093 1499.2618 05:34:43.09M