2015-11-02T05:32:00.170Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.889  34.043 1499.2035 05:31:43.38M
2015-11-02T05:32:00.375Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.891  34.045 1499.2057 05:31:43.58M
2015-11-02T05:32:00.595Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.900  34.053 1499.2155 05:31:43.78M
2015-11-02T05:32:00.780Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.900  34.053 1499.2158 05:31:44.01M
2015-11-02T05:32:00.975Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.900  34.054 1499.2169 05:31:44.20M
2015-11-02T05:32:01.185Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.901  34.054 1499.2178 05:31:44.39M
2015-11-02T05:32:01.385Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.894  34.047 1499.2102 05:31:44.60M
2015-11-02T05:32:01.590Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.894  34.047 1499.2102 05:31:44.79M
2015-11-02T05:32:01.795Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.894  34.047 1499.2092 05:31:45.01M
2015-11-02T05:32:02.000Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.893  34.047 1499.2085 05:31:45.21M
2015-11-02T05:32:02.200Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.893  34.047 1499.2081 05:31:45.41M
2015-11-02T05:32:02.405Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.892  34.046 1499.2083 05:31:45.61M
2015-11-02T05:32:02.605Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.892  34.045 1499.2076 05:31:45.81M
2015-11-02T05:32:02.810Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.890  34.044 1499.2064 05:31:46.03M
2015-11-02T05:32:03.010Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.900  34.053 1499.2168 05:31:46.23M
2015-11-02T05:32:03.215Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.899  34.053 1499.2170 05:31:46.43M
2015-11-02T05:32:03.420Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.899  34.053 1499.2164 05:31:46.63M
2015-11-02T05:32:03.620Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.899  34.053 1499.2168 05:31:46.82M
2015-11-02T05:32:03.825Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.900  34.053 1499.2172 05:31:47.04M
2015-11-02T05:32:04.059Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.900  34.053 1499.2181 05:31:47.24M
2015-11-02T05:32:04.230Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.900  34.053 1499.2190 05:31:47.44M
2015-11-02T05:32:04.435Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.900  34.053 1499.2191 05:31:47.64M
2015-11-02T05:32:04.635Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.899  34.052 1499.2179 05:31:47.84M
2015-11-02T05:32:04.841Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.899  34.051 1499.2178 05:31:48.06M
2015-11-02T05:32:05.062Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.898  34.050 1499.2179 05:31:48.26M
2015-11-02T05:32:05.245Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.898  34.050 1499.2175 05:31:48.47M
2015-11-02T05:32:05.459Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.895  34.047 1499.2137 05:31:48.65M
2015-11-02T05:32:05.650Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.895  34.047 1499.2144 05:31:48.85M
2015-11-02T05:32:05.855Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.895  34.047 1499.2145 05:31:49.07M
2015-11-02T05:32:06.062Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.895  34.046 1499.2150 05:31:49.27M
2015-11-02T05:32:06.261Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.895  34.046 1499.2152 05:31:49.47M
2015-11-02T05:32:06.465Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.894  34.046 1499.2150 05:31:49.67M
2015-11-02T05:32:06.665Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.896  34.048 1499.2172 05:31:49.87M
2015-11-02T05:32:06.870Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.896  34.048 1499.2166 05:31:50.08M
2015-11-02T05:32:07.075Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.896  34.048 1499.2157 05:31:50.29M
2015-11-02T05:32:07.275Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.896  34.048 1499.2151 05:31:50.49M
2015-11-02T05:32:07.480Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.896  34.048 1499.2148 05:31:50.68M
2015-11-02T05:32:07.685Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.896  34.049 1499.2153 05:31:50.88M
2015-11-02T05:32:07.890Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.897  34.049 1499.2150 05:31:51.10M
2015-11-02T05:32:08.090Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.902  34.055 1499.2203 05:31:51.30M
2015-11-02T05:32:08.290Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.902  34.055 1499.2203 05:31:51.50M
2015-11-02T05:32:08.495Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.903  34.055 1499.2208 05:31:51.70M
2015-11-02T05:32:08.701Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.903  34.055 1499.2212 05:31:51.90M
2015-11-02T05:32:08.905Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.902  34.055 1499.2203 05:31:52.12M
2015-11-02T05:32:09.101Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.902  34.054 1499.2205 05:31:52.32M
2015-11-02T05:32:09.310Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.902  34.055 1499.2203 05:31:52.51M
2015-11-02T05:32:09.530Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.902  34.055 1499.2195 05:31:52.72M
2015-11-02T05:32:09.739Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.903  34.055 1499.2207 05:31:52.93M
2015-11-02T05:32:09.915Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.902  34.055 1499.2203 05:31:53.13M
2015-11-02T05:32:10.120Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.901  34.054 1499.2200 05:31:53.33M
2015-11-02T05:32:10.320Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.902  34.054 1499.2209 05:31:53.53M
2015-11-02T05:32:10.525Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.902  34.054 1499.2207 05:31:53.73M
2015-11-02T05:32:10.730Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.902  34.055 1499.2202 05:31:53.93M
2015-11-02T05:32:10.939Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.903  34.056 1499.2208 05:31:54.15M
2015-11-02T05:32:11.135Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.903  34.056 1499.2209 05:31:54.35M
2015-11-02T05:32:11.335Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.903  34.056 1499.2216 05:31:54.55M
2015-11-02T05:32:11.541Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.904  34.057 1499.2218 05:31:54.74M
2015-11-02T05:32:11.745Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.905  34.058 1499.2225 05:31:54.94M
2015-11-02T05:32:11.945Z|I-OCEAN7-304-XXXX|  26.54  12.915  39.905  34.059 1499.2231 05:31:55.16M
2015-11-02T05:32:12.150Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.906  34.059 1499.2235 05:31:55.36M
2015-11-02T05:32:12.355Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.906  34.059 1499.2244 05:31:55.56M
2015-11-02T05:32:12.555Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.906  34.058 1499.2242 05:31:55.76M
2015-11-02T05:32:12.760Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.905  34.058 1499.2235 05:31:55.96M
2015-11-02T05:32:12.965Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.907  34.060 1499.2257 05:31:56.18M
2015-11-02T05:32:13.165Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.908  34.061 1499.2251 05:31:56.38M
2015-11-02T05:32:13.365Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.907  34.060 1499.2250 05:31:56.58M
2015-11-02T05:32:13.570Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.908  34.060 1499.2258 05:31:56.77M
2015-11-02T05:32:13.779Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.904  34.057 1499.2229 05:31:56.97M
2015-11-02T05:32:13.995Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.907  34.059 1499.2255 05:31:57.20M
2015-11-02T05:32:14.175Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.918  34.070 1499.2393 05:31:57.41M
2015-11-02T05:32:14.382Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.919  34.071 1499.2400 05:31:57.59M
2015-11-02T05:32:14.585Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.919  34.071 1499.2401 05:31:57.79M
2015-11-02T05:32:14.785Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.919  34.071 1499.2402 05:31:58.01M
2015-11-02T05:32:14.990Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.920  34.071 1499.2412 05:31:58.21M
2015-11-02T05:32:15.195Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.920  34.072 1499.2419 05:31:58.41M
2015-11-02T05:32:15.395Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.921  34.072 1499.2422 05:31:58.61M
2015-11-02T05:32:15.600Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.922  34.073 1499.2428 05:31:58.80M
2015-11-02T05:32:15.805Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.917  34.069 1499.2367 05:31:59.02M
2015-11-02T05:32:16.006Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.916  34.068 1499.2356 05:31:59.22M
2015-11-02T05:32:16.212Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.915  34.067 1499.2349 05:31:59.42M
2015-11-02T05:32:16.411Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.915  34.067 1499.2341 05:31:59.62M
2015-11-02T05:32:16.615Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.914  34.067 1499.2329 05:31:59.82M
2015-11-02T05:32:16.820Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.914  34.067 1499.2316 05:32:00.04M
2015-11-02T05:32:17.020Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.913  34.066 1499.2301 05:32:00.24M
2015-11-02T05:32:17.259Z|I-OCEAN7-304-XXXX|  26.42  12.915  39.911  34.064 1499.2275 05:32:00.44M
2015-11-02T05:32:17.430Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.909  34.063 1499.2260 05:32:00.64M
2015-11-02T05:32:17.630Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.906  34.059 1499.2231 05:32:00.83M
2015-11-02T05:32:17.831Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.906  34.060 1499.2234 05:32:01.05M
2015-11-02T05:32:18.036Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.906  34.059 1499.2236 05:32:01.25M
2015-11-02T05:32:18.241Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.906  34.059 1499.2235 05:32:01.45M
2015-11-02T05:32:18.462Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.904  34.058 1499.2216 05:32:01.65M
2015-11-02T05:32:18.646Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.904  34.057 1499.2212 05:32:01.87M
2015-11-02T05:32:18.851Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.904  34.057 1499.2207 05:32:02.07M
2015-11-02T05:32:19.055Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.904  34.057 1499.2214 05:32:02.27M
2015-11-02T05:32:19.255Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.905  34.057 1499.2233 05:32:02.47M
2015-11-02T05:32:19.461Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.905  34.057 1499.2230 05:32:02.67M
2015-11-02T05:32:19.661Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.905  34.057 1499.2236 05:32:02.86M
2015-11-02T05:32:19.866Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.904  34.056 1499.2241 05:32:03.08M
2015-11-02T05:32:20.099Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.905  34.057 1499.2257 05:32:03.28M
2015-11-02T05:32:20.271Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.907  34.058 1499.2284 05:32:03.48M
2015-11-02T05:32:20.476Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.908  34.059 1499.2300 05:32:03.68M
2015-11-02T05:32:20.676Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.909  34.060 1499.2308 05:32:03.88M
2015-11-02T05:32:20.881Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.910  34.061 1499.2323 05:32:04.10M
2015-11-02T05:32:21.081Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.911  34.062 1499.2330 05:32:04.30M
2015-11-02T05:32:21.286Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.912  34.064 1499.2356 05:32:04.49M
2015-11-02T05:32:21.486Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.914  34.065 1499.2365 05:32:04.69M
2015-11-02T05:32:21.696Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.915  34.066 1499.2380 05:32:04.89M
2015-11-02T05:32:21.896Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.912  34.063 1499.2344 05:32:05.11M
2015-11-02T05:32:22.096Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.911  34.062 1499.2323 05:32:05.31M
2015-11-02T05:32:22.301Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.910  34.061 1499.2313 05:32:05.51M
2015-11-02T05:32:22.501Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.910  34.061 1499.2310 05:32:05.71M
2015-11-02T05:32:22.706Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.911  34.062 1499.2321 05:32:05.91M
2015-11-02T05:32:22.926Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.911  34.063 1499.2323 05:32:06.13M
2015-11-02T05:32:23.116Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.912  34.064 1499.2332 05:32:06.34M
2015-11-02T05:32:23.316Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.913  34.065 1499.2336 05:32:06.53M
2015-11-02T05:32:23.521Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.914  34.065 1499.2351 05:32:06.73M
2015-11-02T05:32:23.721Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.915  34.066 1499.2369 05:32:06.92M
2015-11-02T05:32:23.926Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.917  34.068 1499.2404 05:32:07.14M
2015-11-02T05:32:24.131Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.918  34.068 1499.2428 05:32:07.34M
2015-11-02T05:32:24.331Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.915  34.065 1499.2400 05:32:07.54M
2015-11-02T05:32:24.536Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.914  34.064 1499.2401 05:32:07.74M
2015-11-02T05:32:24.736Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.913  34.063 1499.2379 05:32:07.94M
2015-11-02T05:32:24.941Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.911  34.061 1499.2354 05:32:08.16M
2015-11-02T05:32:25.141Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.912  34.062 1499.2358 05:32:08.36M
2015-11-02T05:32:25.346Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.912  34.062 1499.2363 05:32:08.55M
2015-11-02T05:32:25.551Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.912  34.062 1499.2366 05:32:08.75M
2015-11-02T05:32:25.751Z|I-OCEAN7-304-XXXX|  26.42  12.919  39.912  34.062 1499.2369 05:32:08.95M
2015-11-02T05:32:25.956Z|I-OCEAN7-304-XXXX|  26.42  12.919  39.902  34.052 1499.2258 05:32:09.17M
2015-11-02T05:32:26.156Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.901  34.051 1499.2240 05:32:09.37M
2015-11-02T05:32:26.361Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.900  34.051 1499.2236 05:32:09.57M
2015-11-02T05:32:26.566Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.900  34.051 1499.2233 05:32:09.77M
2015-11-02T05:32:26.771Z|I-OCEAN7-304-XXXX|  26.43  12.919  39.899  34.050 1499.2216 05:32:09.97M
2015-11-02T05:32:26.971Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.898  34.049 1499.2190 05:32:10.19M
2015-11-02T05:32:27.171Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.926  34.077 1499.2496 05:32:10.39M
2015-11-02T05:32:27.396Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.932  34.083 1499.2554 05:32:10.58M
2015-11-02T05:32:27.576Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.946  34.096 1499.2710 05:32:10.80M
2015-11-02T05:32:27.786Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.947  34.097 1499.2728 05:32:11.00M
2015-11-02T05:32:27.986Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.948  34.098 1499.2754 05:32:11.20M
2015-11-02T05:32:28.191Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.950  34.099 1499.2775 05:32:11.40M
2015-11-02T05:32:28.391Z|I-OCEAN7-304-XXXX|  26.52  12.917  39.951  34.100 1499.2784 05:32:11.60M
2015-11-02T05:32:28.596Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.952  34.101 1499.2800 05:32:11.80M
2015-11-02T05:32:28.801Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.953  34.103 1499.2822 05:32:12.02M
2015-11-02T05:32:29.006Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.956  34.104 1499.2856 05:32:12.22M
2015-11-02T05:32:29.206Z|I-OCEAN7-304-XXXX|  26.56  12.918  39.956  34.104 1499.2876 05:32:12.42M
2015-11-02T05:32:29.406Z|I-OCEAN7-304-XXXX|  26.53  12.919  39.957  34.105 1499.2885 05:32:12.62M
2015-11-02T05:32:29.611Z|I-OCEAN7-304-XXXX|  26.52  12.919  39.957  34.105 1499.2896 05:32:12.81M
2015-11-02T05:32:29.811Z|I-OCEAN7-304-XXXX|  26.52  12.919  39.958  34.105 1499.2903 05:32:13.03M
2015-11-02T05:32:30.016Z|I-OCEAN7-304-XXXX|  26.53  12.919  39.958  34.105 1499.2905 05:32:13.23M
2015-11-02T05:32:30.221Z|I-OCEAN7-304-XXXX|  26.53  12.919  39.957  34.104 1499.2902 05:32:13.43M
2015-11-02T05:32:30.421Z|I-OCEAN7-304-XXXX|  26.53  12.919  39.956  34.103 1499.2891 05:32:13.63M
2015-11-02T05:32:30.626Z|I-OCEAN7-304-XXXX|  26.53  12.919  39.955  34.102 1499.2878 05:32:13.83M
2015-11-02T05:32:30.826Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.954  34.102 1499.2864 05:32:14.05M
2015-11-02T05:32:31.026Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.938  34.087 1499.2678 05:32:14.25M
2015-11-02T05:32:31.236Z|I-OCEAN7-304-XXXX|  26.51  12.919  39.924  34.073 1499.2510 05:32:14.44M
2015-11-02T05:32:31.436Z|I-OCEAN7-304-XXXX|  26.52  12.919  39.923  34.072 1499.2501 05:32:14.65M
2015-11-02T05:32:31.641Z|I-OCEAN7-304-XXXX|  26.49  12.919  39.921  34.071 1499.2478 05:32:14.84M
2015-11-02T05:32:31.861Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.902  34.053 1499.2255 05:32:15.06M
2015-11-02T05:32:32.046Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.900  34.052 1499.2225 05:32:15.28M
2015-11-02T05:32:32.251Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.898  34.050 1499.2189 05:32:15.46M
2015-11-02T05:32:32.456Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.897  34.050 1499.2164 05:32:15.66M
2015-11-02T05:32:32.651Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.899  34.051 1499.2179 05:32:15.86M
2015-11-02T05:32:32.862Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.900  34.052 1499.2177 05:32:16.08M
2015-11-02T05:32:33.062Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.899  34.052 1499.2157 05:32:16.28M
2015-11-02T05:32:33.269Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.887  34.041 1499.2023 05:32:16.47M
2015-11-02T05:32:33.466Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.887  34.041 1499.2019 05:32:16.68M
2015-11-02T05:32:33.671Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.887  34.041 1499.2024 05:32:16.87M
2015-11-02T05:32:33.871Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.887  34.041 1499.2031 05:32:17.09M
2015-11-02T05:32:34.076Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.888  34.041 1499.2046 05:32:17.29M
2015-11-02T05:32:34.281Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.888  34.041 1499.2059 05:32:17.49M
2015-11-02T05:32:34.481Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.893  34.045 1499.2106 05:32:17.69M
2015-11-02T05:32:34.686Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.894  34.046 1499.2129 05:32:17.89M
2015-11-02T05:32:34.891Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.895  34.047 1499.2145 05:32:18.11M
2015-11-02T05:32:35.091Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.896  34.048 1499.2153 05:32:18.31M
2015-11-02T05:32:35.296Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.896  34.048 1499.2152 05:32:18.51M
2015-11-02T05:32:35.496Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.895  34.048 1499.2146 05:32:18.70M
2015-11-02T05:32:35.701Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.896  34.048 1499.2145 05:32:18.90M
2015-11-02T05:32:35.901Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.895  34.048 1499.2144 05:32:19.12M
2015-11-02T05:32:36.106Z|I-OCEAN7-304-XXXX|  26.39  12.918  39.896  34.048 1499.2147 05:32:19.32M
2015-11-02T05:32:36.326Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.897  34.049 1499.2170 05:32:19.52M
2015-11-02T05:32:36.511Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.898  34.050 1499.2180 05:32:19.73M
2015-11-02T05:32:36.716Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.898  34.050 1499.2185 05:32:19.92M
2015-11-02T05:32:36.916Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.898  34.050 1499.2191 05:32:20.14M
2015-11-02T05:32:37.121Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.900  34.052 1499.2200 05:32:20.33M
2015-11-02T05:32:37.326Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.901  34.053 1499.2206 05:32:20.54M
2015-11-02T05:32:37.531Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.902  34.055 1499.2208 05:32:20.73M
2015-11-02T05:32:37.731Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.903  34.056 1499.2212 05:32:20.93M
2015-11-02T05:32:37.931Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.904  34.057 1499.2217 05:32:21.15M
2015-11-02T05:32:38.139Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.904  34.057 1499.2220 05:32:21.35M
2015-11-02T05:32:38.342Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.905  34.058 1499.2238 05:32:21.55M
2015-11-02T05:32:38.542Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.906  34.058 1499.2251 05:32:21.75M
2015-11-02T05:32:38.746Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.906  34.059 1499.2253 05:32:21.95M
2015-11-02T05:32:38.952Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.906  34.059 1499.2261 05:32:22.17M
2015-11-02T05:32:39.152Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.907  34.060 1499.2264 05:32:22.37M
2015-11-02T05:32:39.356Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.908  34.061 1499.2280 05:32:22.56M
2015-11-02T05:32:39.556Z|I-OCEAN7-304-XXXX|  26.55  12.916  39.910  34.062 1499.2300 05:32:22.76M
2015-11-02T05:32:39.761Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.911  34.064 1499.2316 05:32:22.96M
2015-11-02T05:32:39.966Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.913  34.066 1499.2328 05:32:23.18M
2015-11-02T05:32:40.166Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.916  34.068 1499.2361 05:32:23.38M
2015-11-02T05:32:40.371Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.917  34.069 1499.2378 05:32:23.58M
2015-11-02T05:32:40.576Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.919  34.070 1499.2400 05:32:23.78M
2015-11-02T05:32:40.792Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.920  34.072 1499.2413 05:32:24.00M
2015-11-02T05:32:40.982Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.920  34.072 1499.2416 05:32:24.21M
2015-11-02T05:32:41.182Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.920  34.072 1499.2415 05:32:24.40M
2015-11-02T05:32:41.386Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.920  34.071 1499.2422 05:32:24.60M
2015-11-02T05:32:41.586Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.920  34.071 1499.2426 05:32:24.79M
2015-11-02T05:32:41.792Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.920  34.071 1499.2433 05:32:25.01M
2015-11-02T05:32:41.996Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.920  34.071 1499.2437 05:32:25.21M
2015-11-02T05:32:42.196Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.921  34.072 1499.2434 05:32:25.41M
2015-11-02T05:32:42.401Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.921  34.073 1499.2441 05:32:25.61M
2015-11-02T05:32:42.607Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.922  34.073 1499.2435 05:32:25.81M
2015-11-02T05:32:42.807Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.923  34.074 1499.2444 05:32:26.03M
2015-11-02T05:32:43.012Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.924  34.076 1499.2462 05:32:26.23M
2015-11-02T05:32:43.212Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.924  34.076 1499.2452 05:32:26.43M
2015-11-02T05:32:43.417Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.924  34.076 1499.2460 05:32:26.62M
2015-11-02T05:32:43.617Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.924  34.076 1499.2463 05:32:26.82M
2015-11-02T05:32:43.822Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.917  34.069 1499.2375 05:32:27.04M
2015-11-02T05:32:44.027Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.916  34.068 1499.2354 05:32:27.24M
2015-11-02T05:32:44.227Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.918  34.070 1499.2367 05:32:27.44M
2015-11-02T05:32:44.432Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.918  34.071 1499.2369 05:32:27.64M
2015-11-02T05:32:44.637Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.919  34.072 1499.2379 05:32:27.84M
2015-11-02T05:32:44.837Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.919  34.072 1499.2385 05:32:28.06M
2015-11-02T05:32:45.042Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.920  34.072 1499.2388 05:32:28.26M
2015-11-02T05:32:45.262Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.914  34.067 1499.2324 05:32:28.46M
2015-11-02T05:32:45.447Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.917  34.070 1499.2363 05:32:28.67M
2015-11-02T05:32:45.647Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.917  34.070 1499.2363 05:32:28.85M
2015-11-02T05:32:45.852Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.916  34.069 1499.2352 05:32:29.07M
2015-11-02T05:32:46.059Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.916  34.068 1499.2349 05:32:29.27M
2015-11-02T05:32:46.262Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.916  34.069 1499.2351 05:32:29.47M
2015-11-02T05:32:46.462Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.913  34.066 1499.2323 05:32:29.67M
2015-11-02T05:32:46.667Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.914  34.066 1499.2334 05:32:29.87M
2015-11-02T05:32:46.867Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.914  34.067 1499.2332 05:32:30.09M
2015-11-02T05:32:47.072Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.914  34.067 1499.2328 05:32:30.29M
2015-11-02T05:32:47.277Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.914  34.067 1499.2323 05:32:30.49M
2015-11-02T05:32:47.477Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.915  34.067 1499.2322 05:32:30.68M
2015-11-02T05:32:47.682Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.915  34.068 1499.2322 05:32:30.88M
2015-11-02T05:32:47.887Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.915  34.068 1499.2318 05:32:31.10M
2015-11-02T05:32:48.087Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.915  34.068 1499.2322 05:32:31.30M
2015-11-02T05:32:48.287Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.915  34.068 1499.2323 05:32:31.50M
2015-11-02T05:32:48.492Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.916  34.069 1499.2336 05:32:31.70M
2015-11-02T05:32:48.697Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.917  34.070 1499.2351 05:32:31.90M
2015-11-02T05:32:48.897Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.918  34.071 1499.2351 05:32:32.12M
2015-11-02T05:32:49.102Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.919  34.072 1499.2357 05:32:32.32M
2015-11-02T05:32:49.302Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.918  34.071 1499.2357 05:32:32.51M
2015-11-02T05:32:49.507Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.918  34.071 1499.2351 05:32:32.71M
2015-11-02T05:32:49.727Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.918  34.071 1499.2357 05:32:32.91M
2015-11-02T05:32:49.912Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.917  34.070 1499.2352 05:32:33.15M
2015-11-02T05:32:50.117Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.917  34.069 1499.2358 05:32:33.33M
2015-11-02T05:32:50.322Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.916  34.068 1499.2356 05:32:33.53M
2015-11-02T05:32:50.522Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.920  34.072 1499.2405 05:32:33.73M
2015-11-02T05:32:50.727Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.921  34.073 1499.2407 05:32:33.93M
2015-11-02T05:32:50.932Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.921  34.073 1499.2406 05:32:34.15M
2015-11-02T05:32:51.132Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.921  34.074 1499.2407 05:32:34.35M
2015-11-02T05:32:51.337Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.922  34.074 1499.2430 05:32:34.55M
2015-11-02T05:32:51.537Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.924  34.076 1499.2438 05:32:34.74M
2015-11-02T05:32:51.742Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.919  34.071 1499.2383 05:32:34.94M
2015-11-02T05:32:51.942Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.919  34.071 1499.2380 05:32:35.16M
2015-11-02T05:32:52.147Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.919  34.071 1499.2388 05:32:35.36M
2015-11-02T05:32:52.352Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.918  34.070 1499.2386 05:32:35.56M
2015-11-02T05:32:52.552Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.918  34.070 1499.2393 05:32:35.76M
2015-11-02T05:32:52.757Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.919  34.071 1499.2406 05:32:35.96M
2015-11-02T05:32:52.957Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.916  34.068 1499.2363 05:32:36.18M
2015-11-02T05:32:53.162Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.916  34.069 1499.2356 05:32:36.37M
2015-11-02T05:32:53.367Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.917  34.069 1499.2369 05:32:36.57M
2015-11-02T05:32:53.567Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.917  34.070 1499.2367 05:32:36.77M
2015-11-02T05:32:53.772Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.917  34.069 1499.2372 05:32:36.97M
2015-11-02T05:32:53.972Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.917  34.069 1499.2371 05:32:37.19M
2015-11-02T05:32:54.192Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.917  34.069 1499.2367 05:32:37.39M
2015-11-02T05:32:54.377Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.916  34.068 1499.2352 05:32:37.60M
2015-11-02T05:32:54.577Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.916  34.069 1499.2361 05:32:37.79M
2015-11-02T05:32:54.787Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.917  34.070 1499.2372 05:32:38.00M
2015-11-02T05:32:54.987Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.915  34.068 1499.2350 05:32:38.21M
2015-11-02T05:32:55.192Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.914  34.067 1499.2338 05:32:38.40M
2015-11-02T05:32:55.397Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.913  34.066 1499.2329 05:32:38.60M
2015-11-02T05:32:55.597Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.914  34.067 1499.2339 05:32:38.80M
2015-11-02T05:32:55.797Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.915  34.068 1499.2350 05:32:39.02M
2015-11-02T05:32:56.019Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.917  34.069 1499.2366 05:32:39.22M
2015-11-02T05:32:56.207Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.915  34.068 1499.2350 05:32:39.42M
2015-11-02T05:32:56.407Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.915  34.068 1499.2335 05:32:39.62M
2015-11-02T05:32:56.612Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.914  34.067 1499.2330 05:32:39.82M
2015-11-02T05:32:56.817Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.914  34.066 1499.2327 05:32:40.04M
2015-11-02T05:32:57.017Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.913  34.065 1499.2319 05:32:40.23M
2015-11-02T05:32:57.222Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.912  34.065 1499.2312 05:32:40.43M
2015-11-02T05:32:57.427Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.915  34.068 1499.2351 05:32:40.63M
2015-11-02T05:32:57.627Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.916  34.068 1499.2356 05:32:40.83M
2015-11-02T05:32:57.832Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.916  34.068 1499.2358 05:32:41.05M
2015-11-02T05:32:58.037Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.920  34.072 1499.2404 05:32:41.25M
2015-11-02T05:32:58.237Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.920  34.072 1499.2396 05:32:41.45M
2015-11-02T05:32:58.459Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.919  34.072 1499.2383 05:32:41.65M
2015-11-02T05:32:58.662Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.919  34.071 1499.2375 05:32:41.85M
2015-11-02T05:32:58.847Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.918  34.070 1499.2367 05:32:42.08M
2015-11-02T05:32:59.047Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.916  34.068 1499.2352 05:32:42.26M
2015-11-02T05:32:59.252Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.915  34.067 1499.2338 05:32:42.46M
2015-11-02T05:32:59.457Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.914  34.066 1499.2325 05:32:42.66M
2015-11-02T05:32:59.657Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.907  34.059 1499.2253 05:32:42.86M
2015-11-02T05:32:59.862Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.907  34.059 1499.2246 05:32:43.08M