2015-11-02T05:31:00.072Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.902  34.053 1499.2235 05:30:43.28M
2015-11-02T05:31:00.277Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.902  34.054 1499.2238 05:30:43.48M
2015-11-02T05:31:00.482Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.898  34.049 1499.2183 05:30:43.68M
2015-11-02T05:31:00.682Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.897  34.049 1499.2163 05:30:43.88M
2015-11-02T05:31:00.887Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.897  34.049 1499.2167 05:30:44.10M
2015-11-02T05:31:01.087Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.897  34.049 1499.2162 05:30:44.30M
2015-11-02T05:31:01.292Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.897  34.049 1499.2153 05:30:44.50M
2015-11-02T05:31:01.497Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.896  34.049 1499.2133 05:30:44.70M
2015-11-02T05:31:01.697Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.895  34.048 1499.2117 05:30:44.90M
2015-11-02T05:31:01.902Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.895  34.048 1499.2114 05:30:45.12M
2015-11-02T05:31:02.102Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.896  34.049 1499.2115 05:30:45.31M
2015-11-02T05:31:02.307Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.896  34.050 1499.2124 05:30:45.51M
2015-11-02T05:31:02.523Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.897  34.050 1499.2125 05:30:45.71M
2015-11-02T05:31:02.712Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.896  34.050 1499.2122 05:30:45.92M
2015-11-02T05:31:02.917Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.896  34.049 1499.2113 05:30:46.13M
2015-11-02T05:31:03.117Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.895  34.049 1499.2107 05:30:46.33M
2015-11-02T05:31:03.322Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.898  34.051 1499.2136 05:30:46.53M
2015-11-02T05:31:03.522Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.898  34.051 1499.2139 05:30:46.73M
2015-11-02T05:31:03.727Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.897  34.050 1499.2141 05:30:46.93M
2015-11-02T05:31:03.932Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.896  34.049 1499.2130 05:30:47.14M
2015-11-02T05:31:04.132Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.896  34.049 1499.2130 05:30:47.34M
2015-11-02T05:31:04.337Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.903  34.055 1499.2212 05:30:47.54M
2015-11-02T05:31:04.542Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.901  34.054 1499.2198 05:30:47.74M
2015-11-02T05:31:04.743Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.900  34.053 1499.2174 05:30:47.94M
2015-11-02T05:31:04.948Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.899  34.052 1499.2168 05:30:48.16M
2015-11-02T05:31:05.152Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.899  34.052 1499.2175 05:30:48.36M
2015-11-02T05:31:05.379Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.898  34.051 1499.2161 05:30:48.56M
2015-11-02T05:31:05.558Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.901  34.055 1499.2186 05:30:48.76M
2015-11-02T05:31:05.757Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.902  34.056 1499.2192 05:30:48.96M
2015-11-02T05:31:05.962Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.900  34.053 1499.2167 05:30:49.17M
2015-11-02T05:31:06.162Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.899  34.053 1499.2152 05:30:49.37M
2015-11-02T05:31:06.367Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.899  34.053 1499.2150 05:30:49.57M
2015-11-02T05:31:06.567Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.899  34.053 1499.2140 05:30:49.77M
2015-11-02T05:31:06.772Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.898  34.053 1499.2129 05:30:49.97M
2015-11-02T05:31:06.992Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.898  34.053 1499.2123 05:30:50.19M
2015-11-02T05:31:07.182Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.897  34.052 1499.2117 05:30:50.41M
2015-11-02T05:31:07.382Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.896  34.051 1499.2101 05:30:50.59M
2015-11-02T05:31:07.582Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.900  34.054 1499.2152 05:30:50.79M
2015-11-02T05:31:07.788Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.900  34.054 1499.2155 05:30:51.01M
2015-11-02T05:31:07.993Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.900  34.054 1499.2156 05:30:51.20M
2015-11-02T05:31:08.198Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.901  34.055 1499.2159 05:30:51.41M
2015-11-02T05:31:08.398Z|I-OCEAN7-304-XXXX|  26.51  12.915  39.902  34.056 1499.2173 05:30:51.60M
2015-11-02T05:31:08.598Z|I-OCEAN7-304-XXXX|  26.50  12.915  39.903  34.057 1499.2179 05:30:51.80M
2015-11-02T05:31:08.803Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.904  34.058 1499.2202 05:30:52.02M
2015-11-02T05:31:09.008Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.905  34.059 1499.2220 05:30:52.22M
2015-11-02T05:31:09.208Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.904  34.058 1499.2207 05:30:52.42M
2015-11-02T05:31:09.413Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.905  34.058 1499.2219 05:30:52.62M
2015-11-02T05:31:09.612Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.904  34.057 1499.2224 05:30:52.82M
2015-11-02T05:31:09.818Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.904  34.056 1499.2225 05:30:53.03M
2015-11-02T05:31:10.023Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.903  34.055 1499.2214 05:30:53.23M
2015-11-02T05:31:10.223Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.902  34.054 1499.2214 05:30:53.43M
2015-11-02T05:31:10.428Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.901  34.053 1499.2213 05:30:53.63M
2015-11-02T05:31:10.633Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.901  34.052 1499.2207 05:30:53.83M
2015-11-02T05:31:10.833Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.901  34.053 1499.2216 05:30:54.05M
2015-11-02T05:31:11.038Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.902  34.054 1499.2219 05:30:54.25M
2015-11-02T05:31:11.238Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.902  34.054 1499.2229 05:30:54.45M
2015-11-02T05:31:11.458Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.903  34.054 1499.2230 05:30:54.64M
2015-11-02T05:31:11.648Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.903  34.054 1499.2235 05:30:54.86M
2015-11-02T05:31:11.848Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.903  34.054 1499.2230 05:30:55.07M
2015-11-02T05:31:12.053Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.908  34.059 1499.2296 05:30:55.26M
2015-11-02T05:31:12.258Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.909  34.060 1499.2307 05:30:55.46M
2015-11-02T05:31:12.458Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.906  34.057 1499.2272 05:30:55.66M
2015-11-02T05:31:12.658Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.905  34.056 1499.2256 05:30:55.86M
2015-11-02T05:31:12.878Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.903  34.055 1499.2239 05:30:56.08M
2015-11-02T05:31:13.068Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.900  34.052 1499.2200 05:30:56.28M
2015-11-02T05:31:13.273Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.901  34.053 1499.2198 05:30:56.48M
2015-11-02T05:31:13.473Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.901  34.054 1499.2194 05:30:56.68M
2015-11-02T05:31:13.673Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.902  34.055 1499.2202 05:30:56.87M
2015-11-02T05:31:13.883Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.903  34.056 1499.2212 05:30:57.09M
2015-11-02T05:31:14.083Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.905  34.057 1499.2239 05:30:57.29M
2015-11-02T05:31:14.288Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.906  34.058 1499.2244 05:30:57.49M
2015-11-02T05:31:14.488Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.907  34.059 1499.2244 05:30:57.69M
2015-11-02T05:31:14.693Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.903  34.056 1499.2195 05:30:57.89M
2015-11-02T05:31:14.899Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.902  34.055 1499.2185 05:30:58.11M
2015-11-02T05:31:15.098Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.901  34.054 1499.2181 05:30:58.31M
2015-11-02T05:31:15.298Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.900  34.053 1499.2178 05:30:58.51M
2015-11-02T05:31:15.503Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.901  34.053 1499.2186 05:30:58.70M
2015-11-02T05:31:15.703Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.901  34.053 1499.2192 05:30:58.91M
2015-11-02T05:31:15.923Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.901  34.054 1499.2206 05:30:59.12M
2015-11-02T05:31:16.113Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.902  34.055 1499.2223 05:30:59.34M
2015-11-02T05:31:16.318Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.904  34.055 1499.2241 05:30:59.52M
2015-11-02T05:31:16.518Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.905  34.057 1499.2262 05:30:59.72M
2015-11-02T05:31:16.723Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.905  34.057 1499.2260 05:30:59.92M
2015-11-02T05:31:16.923Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.905  34.057 1499.2263 05:31:00.14M
2015-11-02T05:31:17.128Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.901  34.053 1499.2213 05:31:00.34M
2015-11-02T05:31:17.333Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.901  34.053 1499.2205 05:31:00.54M
2015-11-02T05:31:17.533Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.900  34.052 1499.2213 05:31:00.74M
2015-11-02T05:31:17.738Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.904  34.056 1499.2268 05:31:00.94M
2015-11-02T05:31:17.938Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.905  34.056 1499.2272 05:31:01.15M
2015-11-02T05:31:18.143Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.905  34.057 1499.2271 05:31:01.35M
2015-11-02T05:31:18.343Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.905  34.057 1499.2266 05:31:01.55M
2015-11-02T05:31:18.548Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.905  34.056 1499.2274 05:31:01.75M
2015-11-02T05:31:18.779Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.905  34.056 1499.2267 05:31:01.95M
2015-11-02T05:31:18.953Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.905  34.056 1499.2277 05:31:02.17M
2015-11-02T05:31:19.158Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.905  34.056 1499.2279 05:31:02.37M
2015-11-02T05:31:19.363Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.904  34.055 1499.2272 05:31:02.57M
2015-11-02T05:31:19.563Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.904  34.054 1499.2264 05:31:02.77M
2015-11-02T05:31:19.768Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.902  34.053 1499.2246 05:31:02.96M
2015-11-02T05:31:19.968Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.901  34.052 1499.2224 05:31:03.18M
2015-11-02T05:31:20.173Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.900  34.052 1499.2207 05:31:03.38M
2015-11-02T05:31:20.393Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.899  34.051 1499.2201 05:31:03.58M
2015-11-02T05:31:20.578Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.898  34.050 1499.2181 05:31:03.79M
2015-11-02T05:31:20.783Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.897  34.048 1499.2167 05:31:04.00M
2015-11-02T05:31:20.988Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.896  34.048 1499.2166 05:31:04.20M
2015-11-02T05:31:21.183Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.895  34.047 1499.2159 05:31:04.40M
2015-11-02T05:31:21.388Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.895  34.047 1499.2156 05:31:04.59M
2015-11-02T05:31:21.616Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.896  34.048 1499.2164 05:31:04.79M
2015-11-02T05:31:21.798Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.896  34.048 1499.2168 05:31:05.01M
2015-11-02T05:31:21.998Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.896  34.049 1499.2158 05:31:05.21M
2015-11-02T05:31:22.203Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.896  34.048 1499.2150 05:31:05.41M
2015-11-02T05:31:22.408Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.895  34.048 1499.2136 05:31:05.61M
2015-11-02T05:31:22.608Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.895  34.048 1499.2133 05:31:05.81M
2015-11-02T05:31:22.813Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.895  34.048 1499.2131 05:31:06.03M
2015-11-02T05:31:23.013Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.896  34.049 1499.2137 05:31:06.23M
2015-11-02T05:31:23.218Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.896  34.048 1499.2134 05:31:06.43M
2015-11-02T05:31:23.423Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.899  34.052 1499.2183 05:31:06.63M
2015-11-02T05:31:23.623Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.899  34.052 1499.2178 05:31:06.83M
2015-11-02T05:31:23.828Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.905  34.058 1499.2236 05:31:07.04M
2015-11-02T05:31:24.028Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.905  34.058 1499.2236 05:31:07.24M
2015-11-02T05:31:24.233Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.906  34.059 1499.2239 05:31:07.44M
2015-11-02T05:31:24.433Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.905  34.058 1499.2242 05:31:07.64M
2015-11-02T05:31:24.659Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.905  34.058 1499.2236 05:31:07.84M
2015-11-02T05:31:24.858Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.905  34.058 1499.2228 05:31:08.06M
2015-11-02T05:31:25.048Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.904  34.057 1499.2229 05:31:08.28M
2015-11-02T05:31:25.248Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.903  34.056 1499.2218 05:31:08.46M
2015-11-02T05:31:25.448Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.902  34.054 1499.2211 05:31:08.66M
2015-11-02T05:31:25.653Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.900  34.053 1499.2198 05:31:08.85M
2015-11-02T05:31:25.858Z|I-OCEAN7-304-XXXX|  26.52  12.917  39.899  34.051 1499.2194 05:31:09.08M
2015-11-02T05:31:26.063Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.901  34.053 1499.2213 05:31:09.27M
2015-11-02T05:31:26.263Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.898  34.050 1499.2178 05:31:09.47M
2015-11-02T05:31:26.499Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.897  34.049 1499.2157 05:31:09.67M
2015-11-02T05:31:26.673Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.895  34.048 1499.2141 05:31:09.87M
2015-11-02T05:31:26.873Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.895  34.047 1499.2133 05:31:10.09M
2015-11-02T05:31:27.073Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.895  34.048 1499.2133 05:31:10.29M
2015-11-02T05:31:27.283Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.896  34.048 1499.2144 05:31:10.49M
2015-11-02T05:31:27.483Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.897  34.049 1499.2157 05:31:10.69M
2015-11-02T05:31:27.683Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.897  34.049 1499.2151 05:31:10.89M
2015-11-02T05:31:27.888Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.896  34.048 1499.2142 05:31:11.10M
2015-11-02T05:31:28.093Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.895  34.047 1499.2135 05:31:11.30M
2015-11-02T05:31:28.293Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.894  34.047 1499.2131 05:31:11.50M
2015-11-02T05:31:28.498Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.894  34.047 1499.2128 05:31:11.70M
2015-11-02T05:31:28.699Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.894  34.046 1499.2117 05:31:11.90M
2015-11-02T05:31:28.903Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.893  34.046 1499.2111 05:31:12.12M
2015-11-02T05:31:29.108Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.900  34.052 1499.2184 05:31:12.32M
2015-11-02T05:31:29.328Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.900  34.052 1499.2192 05:31:12.52M
2015-11-02T05:31:29.513Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.901  34.054 1499.2196 05:31:12.73M
2015-11-02T05:31:29.718Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.903  34.055 1499.2220 05:31:12.92M
2015-11-02T05:31:29.918Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.899  34.050 1499.2184 05:31:13.13M
2015-11-02T05:31:30.118Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.897  34.049 1499.2179 05:31:13.33M
2015-11-02T05:31:30.323Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.896  34.048 1499.2172 05:31:13.53M
2015-11-02T05:31:30.528Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.899  34.050 1499.2207 05:31:13.73M
2015-11-02T05:31:30.734Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.900  34.051 1499.2219 05:31:13.93M
2015-11-02T05:31:30.934Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.901  34.052 1499.2220 05:31:14.15M
2015-11-02T05:31:31.134Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.901  34.052 1499.2216 05:31:14.35M
2015-11-02T05:31:31.338Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.906  34.057 1499.2266 05:31:14.55M
2015-11-02T05:31:31.543Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.906  34.058 1499.2267 05:31:14.74M
2015-11-02T05:31:31.749Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.904  34.056 1499.2241 05:31:14.94M
2015-11-02T05:31:31.949Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.904  34.056 1499.2236 05:31:15.16M
2015-11-02T05:31:32.149Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.904  34.056 1499.2236 05:31:15.36M
2015-11-02T05:31:32.353Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.904  34.056 1499.2238 05:31:15.56M
2015-11-02T05:31:32.559Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.904  34.057 1499.2239 05:31:15.76M
2015-11-02T05:31:32.759Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.905  34.057 1499.2249 05:31:15.96M
2015-11-02T05:31:32.964Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.905  34.057 1499.2250 05:31:16.18M
2015-11-02T05:31:33.169Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.905  34.057 1499.2253 05:31:16.38M
2015-11-02T05:31:33.374Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.905  34.057 1499.2266 05:31:16.58M
2015-11-02T05:31:33.574Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.901  34.054 1499.2186 05:31:16.78M
2015-11-02T05:31:33.794Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.900  34.053 1499.2162 05:31:17.00M
2015-11-02T05:31:33.979Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.899  34.053 1499.2159 05:31:17.21M
2015-11-02T05:31:34.184Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.899  34.051 1499.2192 05:31:17.39M
2015-11-02T05:31:34.384Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.898  34.050 1499.2197 05:31:17.59M
2015-11-02T05:31:34.589Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.898  34.049 1499.2200 05:31:17.79M
2015-11-02T05:31:34.789Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.897  34.049 1499.2195 05:31:18.01M
2015-11-02T05:31:34.999Z|I-OCEAN7-304-XXXX|  26.48  12.919  39.897  34.048 1499.2200 05:31:18.21M
2015-11-02T05:31:35.199Z|I-OCEAN7-304-XXXX|  26.46  12.919  39.895  34.046 1499.2167 05:31:18.41M
2015-11-02T05:31:35.399Z|I-OCEAN7-304-XXXX|  26.46  12.919  39.894  34.045 1499.2162 05:31:18.61M
2015-11-02T05:31:35.604Z|I-OCEAN7-304-XXXX|  26.44  12.919  39.894  34.045 1499.2155 05:31:18.80M
2015-11-02T05:31:35.809Z|I-OCEAN7-304-XXXX|  26.44  12.919  39.893  34.044 1499.2145 05:31:19.02M
2015-11-02T05:31:36.009Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.893  34.044 1499.2140 05:31:19.22M
2015-11-02T05:31:36.209Z|I-OCEAN7-304-XXXX|  26.44  12.919  39.892  34.043 1499.2130 05:31:19.42M
2015-11-02T05:31:36.414Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.891  34.043 1499.2114 05:31:19.62M
2015-11-02T05:31:36.619Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.890  34.042 1499.2101 05:31:19.82M
2015-11-02T05:31:36.819Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.890  34.042 1499.2095 05:31:20.04M
2015-11-02T05:31:37.024Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.890  34.042 1499.2092 05:31:20.24M
2015-11-02T05:31:37.229Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.890  34.042 1499.2085 05:31:20.44M
2015-11-02T05:31:37.434Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.890  34.043 1499.2084 05:31:20.64M
2015-11-02T05:31:37.634Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.891  34.043 1499.2091 05:31:20.84M
2015-11-02T05:31:37.839Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.891  34.044 1499.2096 05:31:21.05M
2015-11-02T05:31:38.039Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.890  34.043 1499.2083 05:31:21.25M
2015-11-02T05:31:38.259Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.890  34.043 1499.2087 05:31:21.45M
2015-11-02T05:31:38.449Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.891  34.043 1499.2096 05:31:21.67M
2015-11-02T05:31:38.649Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.891  34.043 1499.2097 05:31:21.85M
2015-11-02T05:31:38.854Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.892  34.044 1499.2109 05:31:22.07M
2015-11-02T05:31:39.054Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.892  34.044 1499.2113 05:31:22.27M
2015-11-02T05:31:39.259Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.891  34.043 1499.2109 05:31:22.47M
2015-11-02T05:31:39.464Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.891  34.043 1499.2114 05:31:22.67M
2015-11-02T05:31:39.664Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.891  34.043 1499.2120 05:31:22.87M
2015-11-02T05:31:39.869Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.891  34.043 1499.2117 05:31:23.08M
2015-11-02T05:31:40.069Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.892  34.044 1499.2112 05:31:23.28M
2015-11-02T05:31:40.274Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.892  34.044 1499.2119 05:31:23.48M
2015-11-02T05:31:40.479Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.886  34.039 1499.2045 05:31:23.68M
2015-11-02T05:31:40.679Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.887  34.040 1499.2057 05:31:23.88M
2015-11-02T05:31:40.884Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.889  34.041 1499.2073 05:31:24.10M
2015-11-02T05:31:41.089Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.890  34.043 1499.2080 05:31:24.30M
2015-11-02T05:31:41.299Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.891  34.044 1499.2095 05:31:24.50M
2015-11-02T05:31:41.489Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.892  34.044 1499.2102 05:31:24.70M
2015-11-02T05:31:41.694Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.892  34.045 1499.2102 05:31:24.89M
2015-11-02T05:31:41.899Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.893  34.046 1499.2113 05:31:25.11M
2015-11-02T05:31:42.099Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.895  34.048 1499.2124 05:31:25.31M
2015-11-02T05:31:42.304Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.891  34.044 1499.2081 05:31:25.51M
2015-11-02T05:31:42.504Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.890  34.044 1499.2070 05:31:25.71M
2015-11-02T05:31:42.729Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.890  34.043 1499.2065 05:31:25.91M
2015-11-02T05:31:42.914Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.889  34.042 1499.2074 05:31:26.15M
2015-11-02T05:31:43.114Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.890  34.043 1499.2079 05:31:26.33M
2015-11-02T05:31:43.319Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.891  34.043 1499.2085 05:31:26.53M
2015-11-02T05:31:43.519Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.890  34.043 1499.2083 05:31:26.72M
2015-11-02T05:31:43.724Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.890  34.043 1499.2069 05:31:26.92M
2015-11-02T05:31:43.929Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.891  34.044 1499.2074 05:31:27.14M
2015-11-02T05:31:44.134Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.892  34.045 1499.2080 05:31:27.34M
2015-11-02T05:31:44.334Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.893  34.047 1499.2090 05:31:27.54M
2015-11-02T05:31:44.539Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.893  34.047 1499.2090 05:31:27.74M
2015-11-02T05:31:44.739Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.893  34.046 1499.2089 05:31:27.94M
2015-11-02T05:31:44.979Z|I-OCEAN7-304-XXXX|  26.45  12.912  39.892  34.049 1499.1995 05:31:28.16M
2015-11-02T05:31:45.149Z|I-OCEAN7-304-XXXX|  26.46  12.912  39.892  34.049 1499.1995 05:31:28.36M
2015-11-02T05:31:45.349Z|I-OCEAN7-304-XXXX|  26.44  12.912  39.892  34.049 1499.1995 05:31:28.56M
2015-11-02T05:31:45.554Z|I-OCEAN7-304-XXXX|  26.47  12.912  39.892  34.048 1499.1996 05:31:28.75M
2015-11-02T05:31:45.754Z|I-OCEAN7-304-XXXX|  26.46  12.913  39.891  34.048 1499.1997 05:31:28.96M
2015-11-02T05:31:45.959Z|I-OCEAN7-304-XXXX|  26.48  12.913  39.892  34.048 1499.2006 05:31:29.17M
2015-11-02T05:31:46.164Z|I-OCEAN7-304-XXXX|  26.49  12.913  39.892  34.048 1499.2026 05:31:29.37M
2015-11-02T05:31:46.364Z|I-OCEAN7-304-XXXX|  26.48  12.913  39.892  34.048 1499.2028 05:31:29.57M
2015-11-02T05:31:46.569Z|I-OCEAN7-304-XXXX|  26.52  12.914  39.892  34.047 1499.2043 05:31:29.77M
2015-11-02T05:31:46.769Z|I-OCEAN7-304-XXXX|  26.48  12.914  39.895  34.049 1499.2076 05:31:29.97M
2015-11-02T05:31:46.974Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.895  34.050 1499.2091 05:31:30.19M
2015-11-02T05:31:47.190Z|I-OCEAN7-304-XXXX|  26.45  12.915  39.896  34.050 1499.2103 05:31:30.39M
2015-11-02T05:31:47.379Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.904  34.057 1499.2205 05:31:30.60M
2015-11-02T05:31:47.584Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.904  34.057 1499.2224 05:31:30.79M
2015-11-02T05:31:47.784Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.904  34.056 1499.2234 05:31:31.00M
2015-11-02T05:31:47.989Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.904  34.056 1499.2242 05:31:31.20M
2015-11-02T05:31:48.194Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.904  34.055 1499.2240 05:31:31.40M
2015-11-02T05:31:48.394Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.903  34.055 1499.2234 05:31:31.60M
2015-11-02T05:31:48.599Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.902  34.054 1499.2219 05:31:31.80M
2015-11-02T05:31:48.819Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.901  34.054 1499.2213 05:31:32.02M
2015-11-02T05:31:49.004Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.900  34.053 1499.2188 05:31:32.22M
2015-11-02T05:31:49.204Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.899  34.052 1499.2169 05:31:32.42M
2015-11-02T05:31:49.409Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.898  34.051 1499.2152 05:31:32.61M
2015-11-02T05:31:49.609Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.897  34.050 1499.2139 05:31:32.82M
2015-11-02T05:31:49.814Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.896  34.050 1499.2130 05:31:33.03M
2015-11-02T05:31:50.019Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.895  34.049 1499.2117 05:31:33.23M
2015-11-02T05:31:50.224Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.894  34.048 1499.2101 05:31:33.43M
2015-11-02T05:31:50.424Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.893  34.046 1499.2084 05:31:33.63M
2015-11-02T05:31:50.629Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.892  34.046 1499.2074 05:31:33.83M
2015-11-02T05:31:50.834Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.892  34.046 1499.2070 05:31:34.05M
2015-11-02T05:31:51.034Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.892  34.046 1499.2084 05:31:34.25M
2015-11-02T05:31:51.239Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.892  34.046 1499.2076 05:31:34.45M
2015-11-02T05:31:51.459Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.892  34.046 1499.2086 05:31:34.65M
2015-11-02T05:31:51.659Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.899  34.052 1499.2166 05:31:34.84M
2015-11-02T05:31:51.849Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.898  34.051 1499.2161 05:31:35.08M
2015-11-02T05:31:52.052Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.898  34.051 1499.2162 05:31:35.26M
2015-11-02T05:31:52.249Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.898  34.050 1499.2164 05:31:35.46M
2015-11-02T05:31:52.454Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.897  34.050 1499.2158 05:31:35.66M
2015-11-02T05:31:52.659Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.897  34.049 1499.2157 05:31:35.86M
2015-11-02T05:31:52.860Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.896  34.049 1499.2148 05:31:36.08M
2015-11-02T05:31:53.064Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.896  34.048 1499.2144 05:31:36.28M
2015-11-02T05:31:53.270Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.895  34.047 1499.2136 05:31:36.48M
2015-11-02T05:31:53.470Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.895  34.047 1499.2131 05:31:36.68M
2015-11-02T05:31:53.675Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.895  34.047 1499.2131 05:31:36.88M
2015-11-02T05:31:53.874Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.895  34.048 1499.2128 05:31:37.09M
2015-11-02T05:31:54.079Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.894  34.048 1499.2115 05:31:37.29M
2015-11-02T05:31:54.285Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.894  34.048 1499.2114 05:31:37.49M
2015-11-02T05:31:54.484Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.895  34.048 1499.2119 05:31:37.69M
2015-11-02T05:31:54.684Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.894  34.048 1499.2117 05:31:37.89M
2015-11-02T05:31:54.889Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.895  34.048 1499.2120 05:31:38.11M
2015-11-02T05:31:55.095Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.894  34.047 1499.2104 05:31:38.31M
2015-11-02T05:31:55.295Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.893  34.046 1499.2097 05:31:38.50M
2015-11-02T05:31:55.500Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.892  34.046 1499.2086 05:31:38.70M
2015-11-02T05:31:55.700Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.891  34.045 1499.2075 05:31:38.90M
2015-11-02T05:31:55.910Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.890  34.043 1499.2067 05:31:39.12M
2015-11-02T05:31:56.125Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.890  34.043 1499.2070 05:31:39.32M
2015-11-02T05:31:56.310Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.891  34.044 1499.2079 05:31:39.54M
2015-11-02T05:31:56.515Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.892  34.045 1499.2091 05:31:39.72M
2015-11-02T05:31:56.720Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.893  34.046 1499.2108 05:31:39.92M
2015-11-02T05:31:56.925Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.896  34.049 1499.2144 05:31:40.14M
2015-11-02T05:31:57.140Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.896  34.048 1499.2131 05:31:40.34M
2015-11-02T05:31:57.325Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.896  34.048 1499.2131 05:31:40.54M
2015-11-02T05:31:57.530Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.896  34.049 1499.2146 05:31:40.73M
2015-11-02T05:31:57.735Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.896  34.049 1499.2148 05:31:40.93M
2015-11-02T05:31:57.935Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.896  34.049 1499.2148 05:31:41.15M
2015-11-02T05:31:58.140Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.896  34.048 1499.2136 05:31:41.35M
2015-11-02T05:31:58.345Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.888  34.041 1499.2046 05:31:41.55M
2015-11-02T05:31:58.545Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.887  34.040 1499.2034 05:31:41.75M
2015-11-02T05:31:58.750Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.887  34.041 1499.2026 05:31:41.95M
2015-11-02T05:31:58.950Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.887  34.040 1499.2026 05:31:42.17M
2015-11-02T05:31:59.155Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.887  34.041 1499.2024 05:31:42.37M
2015-11-02T05:31:59.360Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.886  34.040 1499.2012 05:31:42.57M
2015-11-02T05:31:59.560Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.886  34.040 1499.2009 05:31:42.77M
2015-11-02T05:31:59.765Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.886  34.040 1499.2007 05:31:42.96M
2015-11-02T05:31:59.965Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.888  34.042 1499.2021 05:31:43.18M