2015-11-02T05:30:00.180Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.929  34.081 1499.2491 05:29:43.40M
2015-11-02T05:30:00.385Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.920  34.072 1499.2396 05:29:43.59M
2015-11-02T05:30:00.585Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.919  34.071 1499.2385 05:29:43.78M
2015-11-02T05:30:00.790Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.918  34.070 1499.2371 05:29:44.00M
2015-11-02T05:30:00.990Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.917  34.069 1499.2355 05:29:44.20M
2015-11-02T05:30:01.195Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.915  34.067 1499.2341 05:29:44.40M
2015-11-02T05:30:01.400Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.914  34.066 1499.2332 05:29:44.60M
2015-11-02T05:30:01.600Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.912  34.064 1499.2321 05:29:44.80M
2015-11-02T05:30:01.805Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.912  34.064 1499.2317 05:29:45.02M
2015-11-02T05:30:02.005Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.913  34.064 1499.2332 05:29:45.22M
2015-11-02T05:30:02.210Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.914  34.065 1499.2356 05:29:45.42M
2015-11-02T05:30:02.415Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.915  34.066 1499.2369 05:29:45.61M
2015-11-02T05:30:02.615Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.916  34.067 1499.2374 05:29:45.81M
2015-11-02T05:30:02.815Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.916  34.067 1499.2391 05:29:46.03M
2015-11-02T05:30:03.026Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.917  34.068 1499.2399 05:29:46.23M
2015-11-02T05:30:03.225Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.917  34.069 1499.2396 05:29:46.43M
2015-11-02T05:30:03.459Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.917  34.068 1499.2397 05:29:46.63M
2015-11-02T05:30:03.630Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.918  34.069 1499.2408 05:29:46.83M
2015-11-02T05:30:03.830Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.918  34.069 1499.2406 05:29:47.05M
2015-11-02T05:30:04.035Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.918  34.069 1499.2413 05:29:47.24M
2015-11-02T05:30:04.240Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.919  34.070 1499.2429 05:29:47.45M
2015-11-02T05:30:04.461Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.919  34.070 1499.2429 05:29:47.65M
2015-11-02T05:30:04.645Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.920  34.071 1499.2439 05:29:47.86M
2015-11-02T05:30:04.850Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.920  34.071 1499.2438 05:29:48.06M
2015-11-02T05:30:05.050Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.926  34.077 1499.2500 05:29:48.26M
2015-11-02T05:30:05.255Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.926  34.077 1499.2484 05:29:48.46M
2015-11-02T05:30:05.461Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.925  34.076 1499.2466 05:29:48.66M
2015-11-02T05:30:05.661Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.924  34.075 1499.2456 05:29:48.86M
2015-11-02T05:30:05.865Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.923  34.075 1499.2435 05:29:49.08M
2015-11-02T05:30:06.070Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.921  34.073 1499.2415 05:29:49.28M
2015-11-02T05:30:06.270Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.920  34.072 1499.2396 05:29:49.48M
2015-11-02T05:30:06.475Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.919  34.071 1499.2373 05:29:49.68M
2015-11-02T05:30:06.675Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.917  34.070 1499.2352 05:29:49.87M
2015-11-02T05:30:06.880Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.917  34.069 1499.2347 05:29:50.09M
2015-11-02T05:30:07.085Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.916  34.069 1499.2343 05:29:50.29M
2015-11-02T05:30:07.285Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.916  34.069 1499.2339 05:29:50.49M
2015-11-02T05:30:07.485Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.916  34.069 1499.2329 05:29:50.69M
2015-11-02T05:30:07.690Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.916  34.069 1499.2321 05:29:50.89M
2015-11-02T05:30:07.895Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.916  34.069 1499.2319 05:29:51.11M
2015-11-02T05:30:08.095Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.915  34.068 1499.2319 05:29:51.30M
2015-11-02T05:30:08.339Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.915  34.068 1499.2319 05:29:51.50M
2015-11-02T05:30:08.505Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.916  34.068 1499.2339 05:29:51.70M
2015-11-02T05:30:08.705Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.915  34.068 1499.2341 05:29:51.90M
2015-11-02T05:30:08.925Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.916  34.068 1499.2354 05:29:52.12M
2015-11-02T05:30:09.115Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.916  34.068 1499.2367 05:29:52.34M
2015-11-02T05:30:09.315Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.923  34.074 1499.2452 05:29:52.52M
2015-11-02T05:30:09.520Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.924  34.075 1499.2466 05:29:52.72M
2015-11-02T05:30:09.725Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.919  34.070 1499.2415 05:29:52.92M
2015-11-02T05:30:09.925Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.918  34.069 1499.2404 05:29:53.14M
2015-11-02T05:30:10.130Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.917  34.069 1499.2391 05:29:53.34M
2015-11-02T05:30:10.330Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.917  34.068 1499.2393 05:29:53.54M
2015-11-02T05:30:10.535Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.916  34.067 1499.2379 05:29:53.73M
2015-11-02T05:30:10.735Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.915  34.067 1499.2372 05:29:53.93M
2015-11-02T05:30:10.941Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.914  34.066 1499.2354 05:29:54.15M
2015-11-02T05:30:11.145Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.914  34.065 1499.2340 05:29:54.35M
2015-11-02T05:30:11.345Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.914  34.066 1499.2345 05:29:54.55M
2015-11-02T05:30:11.545Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.914  34.066 1499.2343 05:29:54.75M
2015-11-02T05:30:11.750Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.915  34.067 1499.2343 05:29:54.95M
2015-11-02T05:30:11.955Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.915  34.068 1499.2341 05:29:55.16M
2015-11-02T05:30:12.160Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.916  34.069 1499.2343 05:29:55.37M
2015-11-02T05:30:12.360Z|I-OCEAN7-304-XXXX|  26.44  12.915  39.916  34.069 1499.2339 05:29:55.57M
2015-11-02T05:30:12.565Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.916  34.069 1499.2344 05:29:55.76M
2015-11-02T05:30:12.770Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.917  34.069 1499.2360 05:29:55.96M
2015-11-02T05:30:12.970Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.917  34.070 1499.2362 05:29:56.18M
2015-11-02T05:30:13.175Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.918  34.070 1499.2375 05:29:56.38M
2015-11-02T05:30:13.395Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.918  34.071 1499.2380 05:29:56.58M
2015-11-02T05:30:13.582Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.919  34.071 1499.2372 05:29:56.80M
2015-11-02T05:30:13.782Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.919  34.071 1499.2377 05:29:57.00M
2015-11-02T05:30:13.985Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.919  34.071 1499.2382 05:29:57.20M
2015-11-02T05:30:14.190Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.919  34.071 1499.2389 05:29:57.40M
2015-11-02T05:30:14.390Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.919  34.071 1499.2401 05:29:57.60M
2015-11-02T05:30:14.590Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.919  34.070 1499.2404 05:29:57.79M
2015-11-02T05:30:14.800Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.919  34.070 1499.2410 05:29:58.01M
2015-11-02T05:30:15.000Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.919  34.070 1499.2421 05:29:58.21M
2015-11-02T05:30:15.205Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.920  34.071 1499.2423 05:29:58.41M
2015-11-02T05:30:15.405Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.920  34.071 1499.2421 05:29:58.61M
2015-11-02T05:30:15.610Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.920  34.071 1499.2422 05:29:58.81M
2015-11-02T05:30:15.810Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.920  34.071 1499.2415 05:29:59.03M
2015-11-02T05:30:16.015Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.920  34.071 1499.2424 05:29:59.22M
2015-11-02T05:30:16.220Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.919  34.071 1499.2415 05:29:59.42M
2015-11-02T05:30:16.425Z|I-OCEAN7-304-XXXX|  26.39  12.918  39.919  34.070 1499.2411 05:29:59.63M
2015-11-02T05:30:16.620Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.919  34.069 1499.2419 05:29:59.82M
2015-11-02T05:30:16.825Z|I-OCEAN7-304-XXXX|  26.36  12.919  39.920  34.070 1499.2435 05:30:00.04M
2015-11-02T05:30:17.044Z|I-OCEAN7-304-XXXX|  26.37  12.919  39.920  34.070 1499.2446 05:30:00.24M
2015-11-02T05:30:17.235Z|I-OCEAN7-304-XXXX|  26.37  12.919  39.921  34.071 1499.2456 05:30:00.44M
2015-11-02T05:30:17.430Z|I-OCEAN7-304-XXXX|  26.37  12.919  39.921  34.071 1499.2456 05:30:00.64M
2015-11-02T05:30:17.640Z|I-OCEAN7-304-XXXX|  26.39  12.918  39.922  34.072 1499.2458 05:30:00.83M
2015-11-02T05:30:17.861Z|I-OCEAN7-304-XXXX|  26.39  12.918  39.921  34.071 1499.2446 05:30:01.06M
2015-11-02T05:30:18.045Z|I-OCEAN7-304-XXXX|  26.39  12.918  39.920  34.071 1499.2437 05:30:01.27M
2015-11-02T05:30:18.250Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.919  34.070 1499.2426 05:30:01.46M
2015-11-02T05:30:18.450Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.919  34.069 1499.2426 05:30:01.65M
2015-11-02T05:30:18.655Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.918  34.068 1499.2417 05:30:01.85M
2015-11-02T05:30:18.861Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.918  34.068 1499.2421 05:30:02.07M
2015-11-02T05:30:19.061Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.917  34.068 1499.2417 05:30:02.27M
2015-11-02T05:30:19.265Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.917  34.067 1499.2412 05:30:02.47M
2015-11-02T05:30:19.470Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.917  34.067 1499.2421 05:30:02.67M
2015-11-02T05:30:19.670Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.917  34.068 1499.2400 05:30:02.87M
2015-11-02T05:30:19.875Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.917  34.068 1499.2390 05:30:03.09M
2015-11-02T05:30:20.075Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.917  34.068 1499.2391 05:30:03.29M
2015-11-02T05:30:20.280Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.916  34.067 1499.2382 05:30:03.48M
2015-11-02T05:30:20.485Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.915  34.066 1499.2379 05:30:03.68M
2015-11-02T05:30:20.685Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.914  34.065 1499.2369 05:30:03.88M
2015-11-02T05:30:20.885Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.914  34.065 1499.2371 05:30:04.10M
2015-11-02T05:30:21.090Z|I-OCEAN7-304-XXXX|  26.53  12.918  39.918  34.069 1499.2416 05:30:04.30M
2015-11-02T05:30:21.290Z|I-OCEAN7-304-XXXX|  26.53  12.918  39.917  34.068 1499.2411 05:30:04.50M
2015-11-02T05:30:21.495Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.917  34.068 1499.2404 05:30:04.70M
2015-11-02T05:30:21.701Z|I-OCEAN7-304-XXXX|  26.53  12.917  39.917  34.068 1499.2400 05:30:04.90M
2015-11-02T05:30:21.905Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.917  34.068 1499.2396 05:30:05.12M
2015-11-02T05:30:22.106Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.917  34.069 1499.2397 05:30:05.32M
2015-11-02T05:30:22.326Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.918  34.069 1499.2399 05:30:05.52M
2015-11-02T05:30:22.511Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.918  34.070 1499.2397 05:30:05.73M
2015-11-02T05:30:22.716Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.918  34.070 1499.2385 05:30:05.91M
2015-11-02T05:30:22.921Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.918  34.070 1499.2378 05:30:06.13M
2015-11-02T05:30:23.139Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.917  34.069 1499.2360 05:30:06.33M
2015-11-02T05:30:23.326Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.917  34.069 1499.2362 05:30:06.53M
2015-11-02T05:30:23.526Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.917  34.069 1499.2354 05:30:06.73M
2015-11-02T05:30:23.731Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.916  34.069 1499.2351 05:30:06.93M
2015-11-02T05:30:23.936Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.916  34.068 1499.2346 05:30:07.15M
2015-11-02T05:30:24.136Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.916  34.068 1499.2339 05:30:07.35M
2015-11-02T05:30:24.341Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.916  34.069 1499.2336 05:30:07.54M
2015-11-02T05:30:24.546Z|I-OCEAN7-304-XXXX|  26.44  12.915  39.916  34.069 1499.2329 05:30:07.74M
2015-11-02T05:30:24.746Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.916  34.069 1499.2319 05:30:07.94M
2015-11-02T05:30:24.946Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.916  34.069 1499.2319 05:30:08.16M
2015-11-02T05:30:25.151Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.916  34.070 1499.2324 05:30:08.36M
2015-11-02T05:30:25.379Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.916  34.070 1499.2319 05:30:08.56M
2015-11-02T05:30:25.556Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.916  34.070 1499.2322 05:30:08.76M
2015-11-02T05:30:25.761Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.916  34.069 1499.2325 05:30:08.96M
2015-11-02T05:30:25.966Z|I-OCEAN7-304-XXXX|  26.34  12.915  39.917  34.070 1499.2317 05:30:09.17M
2015-11-02T05:30:26.166Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.917  34.071 1499.2334 05:30:09.37M
2015-11-02T05:30:26.371Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.917  34.070 1499.2336 05:30:09.57M
2015-11-02T05:30:26.576Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.917  34.070 1499.2340 05:30:09.77M
2015-11-02T05:30:26.791Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.912  34.065 1499.2294 05:30:09.97M
2015-11-02T05:30:26.982Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.912  34.064 1499.2290 05:30:10.20M
2015-11-02T05:30:27.186Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.910  34.063 1499.2290 05:30:10.39M
2015-11-02T05:30:27.386Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.910  34.062 1499.2297 05:30:10.59M
2015-11-02T05:30:27.586Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.910  34.062 1499.2295 05:30:10.79M
2015-11-02T05:30:27.791Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.908  34.060 1499.2286 05:30:11.01M
2015-11-02T05:30:27.996Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.907  34.059 1499.2284 05:30:11.21M
2015-11-02T05:30:28.201Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.906  34.058 1499.2267 05:30:11.41M
2015-11-02T05:30:28.401Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.906  34.058 1499.2269 05:30:11.61M
2015-11-02T05:30:28.606Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.906  34.058 1499.2281 05:30:11.80M
2015-11-02T05:30:28.806Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.906  34.058 1499.2290 05:30:12.02M
2015-11-02T05:30:29.011Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.914  34.065 1499.2379 05:30:12.22M
2015-11-02T05:30:29.211Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.915  34.066 1499.2388 05:30:12.42M
2015-11-02T05:30:29.416Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.916  34.067 1499.2393 05:30:12.62M
2015-11-02T05:30:29.616Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.917  34.067 1499.2394 05:30:12.82M
2015-11-02T05:30:29.821Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.918  34.069 1499.2402 05:30:13.04M
2015-11-02T05:30:30.059Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.919  34.069 1499.2441 05:30:13.24M
2015-11-02T05:30:30.226Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.912  34.062 1499.2361 05:30:13.44M
2015-11-02T05:30:30.431Z|I-OCEAN7-304-XXXX|  26.44  12.918  39.912  34.062 1499.2351 05:30:13.63M
2015-11-02T05:30:30.636Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.911  34.062 1499.2336 05:30:13.83M
2015-11-02T05:30:30.836Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.910  34.061 1499.2334 05:30:14.05M
2015-11-02T05:30:31.036Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.911  34.062 1499.2334 05:30:14.25M
2015-11-02T05:30:31.256Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.910  34.061 1499.2329 05:30:14.45M
2015-11-02T05:30:31.446Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.909  34.060 1499.2323 05:30:14.66M
2015-11-02T05:30:31.646Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.909  34.060 1499.2318 05:30:14.85M
2015-11-02T05:30:31.851Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.910  34.061 1499.2322 05:30:15.07M
2015-11-02T05:30:32.056Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.910  34.062 1499.2318 05:30:15.27M
2015-11-02T05:30:32.261Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.911  34.062 1499.2318 05:30:15.46M
2015-11-02T05:30:32.461Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.911  34.063 1499.2317 05:30:15.66M
2015-11-02T05:30:32.661Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.912  34.064 1499.2314 05:30:15.86M
2015-11-02T05:30:32.866Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.912  34.064 1499.2307 05:30:16.08M
2015-11-02T05:30:33.071Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.912  34.065 1499.2307 05:30:16.28M
2015-11-02T05:30:33.276Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.913  34.065 1499.2314 05:30:16.48M
2015-11-02T05:30:33.476Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.913  34.065 1499.2312 05:30:16.68M
2015-11-02T05:30:33.681Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.912  34.065 1499.2313 05:30:16.87M
2015-11-02T05:30:33.886Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.912  34.064 1499.2307 05:30:17.10M
2015-11-02T05:30:34.086Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.911  34.063 1499.2310 05:30:17.30M
2015-11-02T05:30:34.291Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.911  34.063 1499.2310 05:30:17.49M
2015-11-02T05:30:34.491Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.911  34.063 1499.2322 05:30:17.69M
2015-11-02T05:30:34.699Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.911  34.062 1499.2312 05:30:17.89M
2015-11-02T05:30:34.896Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.910  34.061 1499.2305 05:30:18.11M
2015-11-02T05:30:35.101Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.910  34.061 1499.2302 05:30:18.31M
2015-11-02T05:30:35.306Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.909  34.061 1499.2289 05:30:18.51M
2015-11-02T05:30:35.506Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.909  34.060 1499.2310 05:30:18.71M
2015-11-02T05:30:35.726Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.909  34.060 1499.2310 05:30:18.91M
2015-11-02T05:30:35.911Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.909  34.060 1499.2314 05:30:19.14M
2015-11-02T05:30:36.116Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.909  34.060 1499.2317 05:30:19.33M
2015-11-02T05:30:36.321Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.909  34.060 1499.2313 05:30:19.52M
2015-11-02T05:30:36.521Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.908  34.059 1499.2313 05:30:19.72M
2015-11-02T05:30:36.726Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.909  34.060 1499.2318 05:30:19.92M
2015-11-02T05:30:36.926Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.908  34.059 1499.2310 05:30:20.14M
2015-11-02T05:30:37.131Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.908  34.060 1499.2310 05:30:20.34M
2015-11-02T05:30:37.336Z|I-OCEAN7-304-XXXX|  26.54  12.918  39.908  34.059 1499.2321 05:30:20.54M
2015-11-02T05:30:37.536Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.908  34.059 1499.2310 05:30:20.74M
2015-11-02T05:30:37.741Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.908  34.059 1499.2306 05:30:20.94M
2015-11-02T05:30:37.941Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.907  34.059 1499.2301 05:30:21.16M
2015-11-02T05:30:38.146Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.907  34.059 1499.2296 05:30:21.35M
2015-11-02T05:30:38.351Z|I-OCEAN7-304-XXXX|  26.56  12.917  39.907  34.059 1499.2290 05:30:21.55M
2015-11-02T05:30:38.551Z|I-OCEAN7-304-XXXX|  26.56  12.917  39.907  34.059 1499.2281 05:30:21.75M
2015-11-02T05:30:38.751Z|I-OCEAN7-304-XXXX|  26.56  12.916  39.906  34.059 1499.2264 05:30:21.95M
2015-11-02T05:30:38.956Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.906  34.059 1499.2244 05:30:22.17M
2015-11-02T05:30:39.161Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.906  34.059 1499.2236 05:30:22.37M
2015-11-02T05:30:39.366Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.905  34.059 1499.2228 05:30:22.57M
2015-11-02T05:30:39.566Z|I-OCEAN7-304-XXXX|  26.50  12.915  39.905  34.059 1499.2224 05:30:22.77M
2015-11-02T05:30:39.766Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.905  34.058 1499.2223 05:30:22.97M
2015-11-02T05:30:39.971Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.910  34.062 1499.2283 05:30:23.18M
2015-11-02T05:30:40.191Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.910  34.062 1499.2289 05:30:23.38M
2015-11-02T05:30:40.376Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.910  34.063 1499.2285 05:30:23.60M
2015-11-02T05:30:40.582Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.910  34.062 1499.2286 05:30:23.78M
2015-11-02T05:30:40.786Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.910  34.062 1499.2285 05:30:24.00M
2015-11-02T05:30:40.991Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.909  34.062 1499.2275 05:30:24.20M
2015-11-02T05:30:41.191Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.910  34.062 1499.2284 05:30:24.40M
2015-11-02T05:30:41.391Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.910  34.062 1499.2301 05:30:24.60M
2015-11-02T05:30:41.596Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.910  34.062 1499.2297 05:30:24.80M
2015-11-02T05:30:41.801Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.909  34.061 1499.2299 05:30:25.02M
2015-11-02T05:30:42.006Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.909  34.060 1499.2292 05:30:25.21M
2015-11-02T05:30:42.219Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.911  34.063 1499.2310 05:30:25.42M
2015-11-02T05:30:42.411Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.912  34.063 1499.2310 05:30:25.61M
2015-11-02T05:30:42.616Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.912  34.063 1499.2314 05:30:25.81M
2015-11-02T05:30:42.817Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.912  34.064 1499.2306 05:30:26.03M
2015-11-02T05:30:43.017Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.912  34.064 1499.2313 05:30:26.23M
2015-11-02T05:30:43.221Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.913  34.066 1499.2313 05:30:26.43M
2015-11-02T05:30:43.426Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.914  34.066 1499.2312 05:30:26.63M
2015-11-02T05:30:43.626Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.907  34.060 1499.2235 05:30:26.83M
2015-11-02T05:30:43.832Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.906  34.059 1499.2209 05:30:27.05M
2015-11-02T05:30:44.031Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.905  34.059 1499.2213 05:30:27.25M
2015-11-02T05:30:44.236Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.906  34.059 1499.2216 05:30:27.44M
2015-11-02T05:30:44.441Z|I-OCEAN7-304-XXXX|  26.38  12.915  39.906  34.059 1499.2207 05:30:27.64M
2015-11-02T05:30:44.662Z|I-OCEAN7-304-XXXX|  26.38  12.915  39.905  34.059 1499.2198 05:30:27.84M
2015-11-02T05:30:44.847Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.904  34.057 1499.2195 05:30:28.08M
2015-11-02T05:30:45.059Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.904  34.057 1499.2201 05:30:28.26M
2015-11-02T05:30:45.252Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.904  34.057 1499.2209 05:30:28.46M
2015-11-02T05:30:45.456Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.904  34.057 1499.2212 05:30:28.66M
2015-11-02T05:30:45.656Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.905  34.058 1499.2212 05:30:28.86M
2015-11-02T05:30:45.862Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.905  34.056 1499.2274 05:30:29.08M
2015-11-02T05:30:46.067Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.906  34.057 1499.2281 05:30:29.27M
2015-11-02T05:30:46.267Z|I-OCEAN7-304-XXXX|  26.39  12.918  39.906  34.057 1499.2279 05:30:29.48M
2015-11-02T05:30:46.467Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.907  34.058 1499.2291 05:30:29.67M
2015-11-02T05:30:46.672Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.907  34.058 1499.2296 05:30:29.87M
2015-11-02T05:30:46.877Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.907  34.058 1499.2296 05:30:30.09M
2015-11-02T05:30:47.077Z|I-OCEAN7-304-XXXX|  26.44  12.919  39.907  34.057 1499.2300 05:30:30.29M
2015-11-02T05:30:47.282Z|I-OCEAN7-304-XXXX|  26.43  12.919  39.906  34.057 1499.2296 05:30:30.49M
2015-11-02T05:30:47.487Z|I-OCEAN7-304-XXXX|  26.43  12.919  39.906  34.056 1499.2285 05:30:30.69M
2015-11-02T05:30:47.692Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.905  34.056 1499.2277 05:30:30.89M
2015-11-02T05:30:47.892Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.905  34.056 1499.2271 05:30:31.11M
2015-11-02T05:30:48.092Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.904  34.056 1499.2267 05:30:31.31M
2015-11-02T05:30:48.297Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.904  34.056 1499.2251 05:30:31.50M
2015-11-02T05:30:48.502Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.904  34.056 1499.2238 05:30:31.70M
2015-11-02T05:30:48.718Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.903  34.056 1499.2228 05:30:31.90M
2015-11-02T05:30:48.907Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.902  34.055 1499.2207 05:30:32.12M
2015-11-02T05:30:49.127Z|I-OCEAN7-304-XXXX|  26.53  12.916  39.901  34.054 1499.2195 05:30:32.32M
2015-11-02T05:30:49.312Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.900  34.053 1499.2178 05:30:32.54M
2015-11-02T05:30:49.517Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.900  34.052 1499.2195 05:30:32.72M
2015-11-02T05:30:49.717Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.899  34.051 1499.2191 05:30:32.92M
2015-11-02T05:30:49.922Z|I-OCEAN7-304-XXXX|  26.55  12.917  39.899  34.051 1499.2206 05:30:33.14M
2015-11-02T05:30:50.122Z|I-OCEAN7-304-XXXX|  26.51  12.918  39.899  34.051 1499.2205 05:30:33.34M
2015-11-02T05:30:50.332Z|I-OCEAN7-304-XXXX|  26.50  12.918  39.899  34.051 1499.2207 05:30:33.53M
2015-11-02T05:30:50.532Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.899  34.050 1499.2206 05:30:33.73M
2015-11-02T05:30:50.737Z|I-OCEAN7-304-XXXX|  26.47  12.919  39.898  34.049 1499.2211 05:30:33.93M
2015-11-02T05:30:50.937Z|I-OCEAN7-304-XXXX|  26.49  12.919  39.897  34.048 1499.2213 05:30:34.15M
2015-11-02T05:30:51.142Z|I-OCEAN7-304-XXXX|  26.48  12.919  39.897  34.047 1499.2207 05:30:34.35M
2015-11-02T05:30:51.342Z|I-OCEAN7-304-XXXX|  26.50  12.919  39.896  34.047 1499.2197 05:30:34.55M
2015-11-02T05:30:51.547Z|I-OCEAN7-304-XXXX|  26.49  12.919  39.897  34.048 1499.2195 05:30:34.75M
2015-11-02T05:30:51.779Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.897  34.049 1499.2201 05:30:34.94M
2015-11-02T05:30:51.952Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.898  34.049 1499.2202 05:30:35.16M
2015-11-02T05:30:52.179Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.892  34.044 1499.2128 05:30:35.37M
2015-11-02T05:30:52.357Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.892  34.043 1499.2112 05:30:35.56M
2015-11-02T05:30:52.562Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.891  34.043 1499.2106 05:30:35.76M
2015-11-02T05:30:52.762Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.891  34.043 1499.2108 05:30:35.96M
2015-11-02T05:30:52.967Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.891  34.043 1499.2104 05:30:36.18M
2015-11-02T05:30:53.172Z|I-OCEAN7-304-XXXX|  26.39  12.918  39.889  34.041 1499.2089 05:30:36.38M
2015-11-02T05:30:53.377Z|I-OCEAN7-304-XXXX|  26.39  12.918  39.888  34.040 1499.2068 05:30:36.58M
2015-11-02T05:30:53.592Z|I-OCEAN7-304-XXXX|  26.34  12.918  39.891  34.043 1499.2084 05:30:36.78M
2015-11-02T05:30:53.782Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.892  34.044 1499.2086 05:30:37.01M
2015-11-02T05:30:54.019Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.892  34.045 1499.2091 05:30:37.20M
2015-11-02T05:30:54.187Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.893  34.046 1499.2091 05:30:37.39M
2015-11-02T05:30:54.387Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.893  34.046 1499.2092 05:30:37.59M
2015-11-02T05:30:54.587Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.893  34.046 1499.2087 05:30:37.79M
2015-11-02T05:30:54.797Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.899  34.052 1499.2162 05:30:38.01M
2015-11-02T05:30:54.997Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.898  34.051 1499.2142 05:30:38.21M
2015-11-02T05:30:55.202Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.897  34.051 1499.2125 05:30:38.41M
2015-11-02T05:30:55.402Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.897  34.051 1499.2113 05:30:38.61M
2015-11-02T05:30:55.607Z|I-OCEAN7-304-XXXX|  26.42  12.915  39.896  34.051 1499.2108 05:30:38.81M
2015-11-02T05:30:55.819Z|I-OCEAN7-304-XXXX|  26.44  12.915  39.888  34.043 1499.2017 05:30:39.03M
2015-11-02T05:30:56.017Z|I-OCEAN7-304-XXXX|  26.45  12.915  39.889  34.043 1499.2017 05:30:39.22M
2015-11-02T05:30:56.217Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.888  34.043 1499.2014 05:30:39.43M
2015-11-02T05:30:56.417Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.892  34.047 1499.2051 05:30:39.62M
2015-11-02T05:30:56.622Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.893  34.047 1499.2064 05:30:39.82M
2015-11-02T05:30:56.827Z|I-OCEAN7-304-XXXX|  26.45  12.915  39.894  34.048 1499.2078 05:30:40.04M
2015-11-02T05:30:57.027Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.894  34.049 1499.2094 05:30:40.24M
2015-11-02T05:30:57.232Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.895  34.049 1499.2091 05:30:40.44M
2015-11-02T05:30:57.432Z|I-OCEAN7-304-XXXX|  26.42  12.915  39.895  34.049 1499.2094 05:30:40.64M
2015-11-02T05:30:57.637Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.895  34.049 1499.2104 05:30:40.84M
2015-11-02T05:30:57.842Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.896  34.049 1499.2128 05:30:41.06M
2015-11-02T05:30:58.062Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.896  34.048 1499.2173 05:30:41.26M
2015-11-02T05:30:58.247Z|I-OCEAN7-304-XXXX|  26.49  12.918  39.897  34.048 1499.2184 05:30:41.47M
2015-11-02T05:30:58.447Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.897  34.048 1499.2188 05:30:41.65M
2015-11-02T05:30:58.652Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.897  34.049 1499.2194 05:30:41.85M
2015-11-02T05:30:58.857Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.898  34.049 1499.2207 05:30:42.07M
2015-11-02T05:30:59.057Z|I-OCEAN7-304-XXXX|  26.44  12.919  39.899  34.050 1499.2216 05:30:42.27M
2015-11-02T05:30:59.262Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.900  34.051 1499.2222 05:30:42.47M
2015-11-02T05:30:59.467Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.902  34.053 1499.2235 05:30:42.67M
2015-11-02T05:30:59.667Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.902  34.053 1499.2240 05:30:42.87M
2015-11-02T05:30:59.872Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.902  34.053 1499.2234 05:30:43.09M