2015-11-02T05:29:00.082Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.925  34.076 1499.2477 05:28:43.29M
2015-11-02T05:29:00.287Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.926  34.078 1499.2440 05:28:43.49M
2015-11-02T05:29:00.487Z|I-OCEAN7-304-XXXX|  26.42  12.915  39.926  34.079 1499.2439 05:28:43.69M
2015-11-02T05:29:00.692Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.926  34.077 1499.2476 05:28:43.89M
2015-11-02T05:29:00.892Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.931  34.081 1499.2544 05:28:44.11M
2015-11-02T05:29:01.097Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.932  34.082 1499.2566 05:28:44.30M
2015-11-02T05:29:01.302Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.933  34.084 1499.2584 05:28:44.50M
2015-11-02T05:29:01.524Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.934  34.084 1499.2589 05:28:44.70M
2015-11-02T05:29:01.707Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.934  34.084 1499.2599 05:28:44.90M
2015-11-02T05:29:01.927Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.934  34.083 1499.2594 05:28:45.12M
2015-11-02T05:29:02.112Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.933  34.083 1499.2595 05:28:45.34M
2015-11-02T05:29:02.317Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.935  34.084 1499.2610 05:28:45.52M
2015-11-02T05:29:02.517Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.934  34.084 1499.2600 05:28:45.72M
2015-11-02T05:29:02.722Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.934  34.084 1499.2601 05:28:45.92M
2015-11-02T05:29:02.922Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.935  34.084 1499.2609 05:28:46.13M
2015-11-02T05:29:03.127Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.935  34.085 1499.2622 05:28:46.33M
2015-11-02T05:29:03.332Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.938  34.088 1499.2648 05:28:46.53M
2015-11-02T05:29:03.537Z|I-OCEAN7-304-XXXX|  26.47  12.918  39.937  34.087 1499.2635 05:28:46.73M
2015-11-02T05:29:03.737Z|I-OCEAN7-304-XXXX|  26.48  12.918  39.936  34.087 1499.2622 05:28:46.93M
2015-11-02T05:29:03.943Z|I-OCEAN7-304-XXXX|  26.49  12.917  39.935  34.086 1499.2606 05:28:47.15M
2015-11-02T05:29:04.143Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.935  34.086 1499.2595 05:28:47.35M
2015-11-02T05:29:04.347Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.934  34.085 1499.2588 05:28:47.55M
2015-11-02T05:29:04.547Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.934  34.085 1499.2584 05:28:47.75M
2015-11-02T05:29:04.752Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.933  34.084 1499.2577 05:28:47.95M
2015-11-02T05:29:04.952Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.933  34.083 1499.2571 05:28:48.16M
2015-11-02T05:29:05.157Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.932  34.082 1499.2560 05:28:48.36M
2015-11-02T05:29:05.362Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.932  34.082 1499.2554 05:28:48.56M
2015-11-02T05:29:05.567Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.931  34.082 1499.2544 05:28:48.76M
2015-11-02T05:29:05.767Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.934  34.084 1499.2578 05:28:48.96M
2015-11-02T05:29:05.972Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.934  34.085 1499.2584 05:28:49.18M
2015-11-02T05:29:06.172Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.935  34.086 1499.2578 05:28:49.38M
2015-11-02T05:29:06.392Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.936  34.087 1499.2583 05:28:49.58M
2015-11-02T05:29:06.577Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.937  34.087 1499.2607 05:28:49.79M
2015-11-02T05:29:06.782Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.938  34.088 1499.2620 05:28:49.97M
2015-11-02T05:29:06.982Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.933  34.084 1499.2573 05:28:50.19M
2015-11-02T05:29:07.187Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.933  34.084 1499.2573 05:28:50.39M
2015-11-02T05:29:07.392Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.933  34.083 1499.2565 05:28:50.59M
2015-11-02T05:29:07.593Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.932  34.083 1499.2543 05:28:50.79M
2015-11-02T05:29:07.797Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.936  34.087 1499.2587 05:28:51.01M
2015-11-02T05:29:08.002Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.934  34.085 1499.2563 05:28:51.21M
2015-11-02T05:29:08.202Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.934  34.084 1499.2561 05:28:51.41M
2015-11-02T05:29:08.407Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.924  34.075 1499.2458 05:28:51.61M
2015-11-02T05:29:08.607Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.928  34.079 1499.2499 05:28:51.81M
2015-11-02T05:29:08.819Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.929  34.080 1499.2505 05:28:52.02M
2015-11-02T05:29:09.012Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.930  34.082 1499.2517 05:28:52.22M
2015-11-02T05:29:09.219Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.932  34.083 1499.2537 05:28:52.42M
2015-11-02T05:29:09.422Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.933  34.084 1499.2550 05:28:52.62M
2015-11-02T05:29:09.622Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.935  34.086 1499.2557 05:28:52.82M
2015-11-02T05:29:09.828Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.936  34.088 1499.2568 05:28:53.04M
2015-11-02T05:29:10.027Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.938  34.089 1499.2592 05:28:53.24M
2015-11-02T05:29:10.237Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.938  34.090 1499.2600 05:28:53.44M
2015-11-02T05:29:10.432Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.935  34.087 1499.2567 05:28:53.64M
2015-11-02T05:29:10.643Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.935  34.086 1499.2561 05:28:53.83M
2015-11-02T05:29:10.863Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.934  34.085 1499.2550 05:28:54.05M
2015-11-02T05:29:11.047Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.933  34.084 1499.2551 05:28:54.27M
2015-11-02T05:29:11.247Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.933  34.084 1499.2545 05:28:54.45M
2015-11-02T05:29:11.452Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.933  34.084 1499.2532 05:28:54.65M
2015-11-02T05:29:11.652Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.932  34.083 1499.2524 05:28:54.85M
2015-11-02T05:29:11.858Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.931  34.083 1499.2522 05:28:55.07M
2015-11-02T05:29:12.063Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.932  34.083 1499.2527 05:28:55.27M
2015-11-02T05:29:12.263Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.931  34.083 1499.2529 05:28:55.47M
2015-11-02T05:29:12.468Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.932  34.083 1499.2526 05:28:55.66M
2015-11-02T05:29:12.668Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.932  34.083 1499.2535 05:28:55.86M
2015-11-02T05:29:12.873Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.933  34.084 1499.2546 05:28:56.08M
2015-11-02T05:29:13.078Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.933  34.084 1499.2554 05:28:56.28M
2015-11-02T05:29:13.278Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.934  34.084 1499.2565 05:28:56.48M
2015-11-02T05:29:13.483Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.934  34.085 1499.2566 05:28:56.68M
2015-11-02T05:29:13.688Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.930  34.081 1499.2521 05:28:56.88M
2015-11-02T05:29:13.893Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.930  34.081 1499.2510 05:28:57.10M
2015-11-02T05:29:14.093Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.929  34.080 1499.2513 05:28:57.30M
2015-11-02T05:29:14.293Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.928  34.080 1499.2496 05:28:57.50M
2015-11-02T05:29:14.498Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.927  34.079 1499.2482 05:28:57.70M
2015-11-02T05:29:14.703Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.926  34.078 1499.2469 05:28:57.89M
2015-11-02T05:29:14.903Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.924  34.076 1499.2449 05:28:58.11M
2015-11-02T05:29:15.103Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.922  34.074 1499.2430 05:28:58.31M
2015-11-02T05:29:15.328Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.921  34.073 1499.2423 05:28:58.51M
2015-11-02T05:29:15.513Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.921  34.072 1499.2424 05:28:58.73M
2015-11-02T05:29:15.718Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.925  34.077 1499.2476 05:28:58.91M
2015-11-02T05:29:15.918Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.926  34.077 1499.2476 05:28:59.13M
2015-11-02T05:29:16.123Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.926  34.077 1499.2478 05:28:59.33M
2015-11-02T05:29:16.328Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.926  34.077 1499.2480 05:28:59.53M
2015-11-02T05:29:16.528Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.926  34.077 1499.2483 05:28:59.73M
2015-11-02T05:29:16.739Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.925  34.076 1499.2482 05:28:59.92M
2015-11-02T05:29:16.933Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.926  34.077 1499.2494 05:29:00.14M
2015-11-02T05:29:17.138Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.927  34.078 1499.2496 05:29:00.34M
2015-11-02T05:29:17.338Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.927  34.078 1499.2501 05:29:00.54M
2015-11-02T05:29:17.543Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.927  34.078 1499.2500 05:29:00.74M
2015-11-02T05:29:17.779Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.926  34.078 1499.2484 05:29:00.94M
2015-11-02T05:29:17.948Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.926  34.078 1499.2471 05:29:01.16M
2015-11-02T05:29:18.148Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.926  34.078 1499.2469 05:29:01.36M
2015-11-02T05:29:18.353Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.926  34.078 1499.2469 05:29:01.56M
2015-11-02T05:29:18.558Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.927  34.078 1499.2476 05:29:01.75M
2015-11-02T05:29:18.763Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.926  34.078 1499.2468 05:29:01.95M
2015-11-02T05:29:18.963Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.926  34.078 1499.2469 05:29:02.17M
2015-11-02T05:29:19.168Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.926  34.078 1499.2469 05:29:02.37M
2015-11-02T05:29:19.373Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.926  34.078 1499.2473 05:29:02.57M
2015-11-02T05:29:19.573Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.927  34.078 1499.2482 05:29:02.77M
2015-11-02T05:29:19.793Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.927  34.078 1499.2480 05:29:02.97M
2015-11-02T05:29:19.978Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.927  34.078 1499.2487 05:29:03.21M
2015-11-02T05:29:20.183Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.927  34.078 1499.2496 05:29:03.39M
2015-11-02T05:29:20.388Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.927  34.078 1499.2499 05:29:03.59M
2015-11-02T05:29:20.588Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.928  34.078 1499.2500 05:29:03.79M
2015-11-02T05:29:20.793Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.927  34.078 1499.2500 05:29:04.00M
2015-11-02T05:29:20.993Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.927  34.078 1499.2510 05:29:04.20M
2015-11-02T05:29:21.198Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.927  34.077 1499.2504 05:29:04.40M
2015-11-02T05:29:21.398Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.926  34.076 1499.2500 05:29:04.60M
2015-11-02T05:29:21.603Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.925  34.075 1499.2495 05:29:04.80M
2015-11-02T05:29:21.808Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.924  34.075 1499.2474 05:29:05.02M
2015-11-02T05:29:22.008Z|I-OCEAN7-304-XXXX|  26.39  12.918  39.924  34.075 1499.2462 05:29:05.22M
2015-11-02T05:29:22.213Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.924  34.075 1499.2461 05:29:05.42M
2015-11-02T05:29:22.418Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.923  34.074 1499.2456 05:29:05.62M
2015-11-02T05:29:22.618Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.923  34.074 1499.2461 05:29:05.82M
2015-11-02T05:29:22.823Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.928  34.078 1499.2511 05:29:06.03M
2015-11-02T05:29:23.023Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.928  34.079 1499.2518 05:29:06.23M
2015-11-02T05:29:23.228Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.929  34.080 1499.2524 05:29:06.43M
2015-11-02T05:29:23.428Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.930  34.081 1499.2529 05:29:06.63M
2015-11-02T05:29:23.633Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.930  34.081 1499.2535 05:29:06.83M
2015-11-02T05:29:23.838Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.931  34.082 1499.2537 05:29:07.05M
2015-11-02T05:29:24.038Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.931  34.083 1499.2542 05:29:07.25M
2015-11-02T05:29:24.258Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.932  34.083 1499.2545 05:29:07.45M
2015-11-02T05:29:24.443Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.931  34.082 1499.2529 05:29:07.66M
2015-11-02T05:29:24.648Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.930  34.082 1499.2518 05:29:07.84M
2015-11-02T05:29:24.853Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.919  34.071 1499.2390 05:29:08.06M
2015-11-02T05:29:25.053Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.918  34.070 1499.2384 05:29:08.26M
2015-11-02T05:29:25.258Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.918  34.070 1499.2366 05:29:08.46M
2015-11-02T05:29:25.463Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.917  34.070 1499.2371 05:29:08.66M
2015-11-02T05:29:25.663Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.917  34.069 1499.2363 05:29:08.86M
2015-11-02T05:29:25.868Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.917  34.069 1499.2358 05:29:09.08M
2015-11-02T05:29:26.068Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.917  34.070 1499.2356 05:29:09.28M
2015-11-02T05:29:26.273Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.917  34.070 1499.2360 05:29:09.48M
2015-11-02T05:29:26.478Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.918  34.070 1499.2363 05:29:09.68M
2015-11-02T05:29:26.678Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.919  34.071 1499.2374 05:29:09.88M
2015-11-02T05:29:26.883Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.920  34.072 1499.2383 05:29:10.09M
2015-11-02T05:29:27.088Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.920  34.073 1499.2383 05:29:10.29M
2015-11-02T05:29:27.288Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.921  34.073 1499.2396 05:29:10.49M
2015-11-02T05:29:27.493Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.921  34.074 1499.2397 05:29:10.69M
2015-11-02T05:29:27.693Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.922  34.074 1499.2400 05:29:10.89M
2015-11-02T05:29:27.898Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.922  34.075 1499.2401 05:29:11.11M
2015-11-02T05:29:28.098Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.922  34.075 1499.2402 05:29:11.31M
2015-11-02T05:29:28.303Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.923  34.075 1499.2411 05:29:11.51M
2015-11-02T05:29:28.508Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.922  34.074 1499.2401 05:29:11.71M
2015-11-02T05:29:28.728Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.922  34.074 1499.2413 05:29:11.90M
2015-11-02T05:29:28.913Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.922  34.074 1499.2417 05:29:12.14M
2015-11-02T05:29:29.118Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.922  34.074 1499.2411 05:29:12.32M
2015-11-02T05:29:29.318Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.921  34.073 1499.2397 05:29:12.52M
2015-11-02T05:29:29.518Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.920  34.073 1499.2391 05:29:12.72M
2015-11-02T05:29:29.728Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.919  34.071 1499.2372 05:29:12.92M
2015-11-02T05:29:29.928Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.918  34.070 1499.2355 05:29:13.14M
2015-11-02T05:29:30.133Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.916  34.069 1499.2345 05:29:13.34M
2015-11-02T05:29:30.333Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.915  34.067 1499.2327 05:29:13.54M
2015-11-02T05:29:30.538Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.913  34.065 1499.2310 05:29:13.73M
2015-11-02T05:29:30.738Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.910  34.063 1499.2291 05:29:13.93M
2015-11-02T05:29:30.938Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.908  34.060 1499.2264 05:29:14.15M
2015-11-02T05:29:31.161Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.906  34.058 1499.2249 05:29:14.35M
2015-11-02T05:29:31.348Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.903  34.055 1499.2219 05:29:14.55M
2015-11-02T05:29:31.579Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.901  34.053 1499.2191 05:29:14.75M
2015-11-02T05:29:31.753Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.899  34.052 1499.2162 05:29:14.95M
2015-11-02T05:29:31.958Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.896  34.050 1499.2133 05:29:15.17M
2015-11-02T05:29:32.163Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.894  34.048 1499.2107 05:29:15.37M
2015-11-02T05:29:32.363Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.892  34.046 1499.2081 05:29:15.57M
2015-11-02T05:29:32.563Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.890  34.044 1499.2062 05:29:15.76M
2015-11-02T05:29:32.768Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.889  34.043 1499.2053 05:29:15.96M
2015-11-02T05:29:32.979Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.888  34.041 1499.2041 05:29:16.18M
2015-11-02T05:29:33.194Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.887  34.040 1499.2036 05:29:16.38M
2015-11-02T05:29:33.379Z|I-OCEAN7-304-XXXX|  26.54  12.916  39.886  34.040 1499.2034 05:29:16.60M
2015-11-02T05:29:33.583Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.886  34.040 1499.2017 05:29:16.78M
2015-11-02T05:29:33.783Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.886  34.040 1499.2019 05:29:17.00M
2015-11-02T05:29:33.988Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.887  34.041 1499.2021 05:29:17.20M
2015-11-02T05:29:34.194Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.881  34.036 1499.1954 05:29:17.40M
2015-11-02T05:29:34.393Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.880  34.035 1499.1935 05:29:17.60M
2015-11-02T05:29:34.598Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.879  34.034 1499.1927 05:29:17.79M
2015-11-02T05:29:34.798Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.878  34.033 1499.1912 05:29:18.01M
2015-11-02T05:29:35.004Z|I-OCEAN7-304-XXXX|  26.52  12.915  39.877  34.032 1499.1893 05:29:18.21M
2015-11-02T05:29:35.208Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.873  34.028 1499.1842 05:29:18.41M
2015-11-02T05:29:35.413Z|I-OCEAN7-304-XXXX|  26.43  12.915  39.872  34.028 1499.1835 05:29:18.61M
2015-11-02T05:29:35.613Z|I-OCEAN7-304-XXXX|  26.45  12.915  39.880  34.035 1499.1925 05:29:18.81M
2015-11-02T05:29:35.813Z|I-OCEAN7-304-XXXX|  26.42  12.915  39.880  34.035 1499.1923 05:29:19.03M
2015-11-02T05:29:36.019Z|I-OCEAN7-304-XXXX|  26.42  12.915  39.880  34.035 1499.1920 05:29:19.23M
2015-11-02T05:29:36.219Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.880  34.035 1499.1924 05:29:19.43M
2015-11-02T05:29:36.424Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.880  34.035 1499.1929 05:29:19.62M
2015-11-02T05:29:36.629Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.880  34.035 1499.1918 05:29:19.83M
2015-11-02T05:29:36.834Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.880  34.035 1499.1921 05:29:20.04M
2015-11-02T05:29:37.034Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.880  34.035 1499.1934 05:29:20.24M
2015-11-02T05:29:37.239Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.880  34.034 1499.1927 05:29:20.44M
2015-11-02T05:29:37.439Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.881  34.034 1499.1931 05:29:20.64M
2015-11-02T05:29:37.659Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.881  34.035 1499.1936 05:29:20.84M
2015-11-02T05:29:37.844Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.880  34.034 1499.1937 05:29:21.07M
2015-11-02T05:29:38.049Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.880  34.033 1499.1935 05:29:21.26M
2015-11-02T05:29:38.249Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.880  34.033 1499.1936 05:29:21.46M
2015-11-02T05:29:38.454Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.880  34.033 1499.1938 05:29:21.65M
2015-11-02T05:29:38.659Z|I-OCEAN7-304-XXXX|  26.30  12.914  39.879  34.035 1499.1873 05:29:21.85M
2015-11-02T05:29:38.859Z|I-OCEAN7-304-XXXX|  26.30  12.914  39.880  34.036 1499.1869 05:29:22.07M
2015-11-02T05:29:39.064Z|I-OCEAN7-304-XXXX|  26.34  12.914  39.880  34.036 1499.1875 05:29:22.27M
2015-11-02T05:29:39.264Z|I-OCEAN7-304-XXXX|  26.35  12.914  39.880  34.037 1499.1875 05:29:22.47M
2015-11-02T05:29:39.499Z|I-OCEAN7-304-XXXX|  26.35  12.913  39.881  34.037 1499.1875 05:29:22.67M
2015-11-02T05:29:39.674Z|I-OCEAN7-304-XXXX|  26.39  12.913  39.882  34.038 1499.1882 05:29:22.87M
2015-11-02T05:29:39.874Z|I-OCEAN7-304-XXXX|  26.39  12.913  39.882  34.039 1499.1884 05:29:23.09M
2015-11-02T05:29:40.084Z|I-OCEAN7-304-XXXX|  26.39  12.912  39.883  34.040 1499.1884 05:29:23.29M
2015-11-02T05:29:40.284Z|I-OCEAN7-304-XXXX|  26.43  12.913  39.883  34.040 1499.1904 05:29:23.49M
2015-11-02T05:29:40.484Z|I-OCEAN7-304-XXXX|  26.42  12.913  39.882  34.039 1499.1906 05:29:23.68M
2015-11-02T05:29:40.689Z|I-OCEAN7-304-XXXX|  26.46  12.914  39.882  34.038 1499.1919 05:29:23.88M
2015-11-02T05:29:40.889Z|I-OCEAN7-304-XXXX|  26.45  12.914  39.882  34.038 1499.1927 05:29:24.10M
2015-11-02T05:29:41.099Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.882  34.038 1499.1943 05:29:24.30M
2015-11-02T05:29:41.299Z|I-OCEAN7-304-XXXX|  26.50  12.915  39.882  34.037 1499.1957 05:29:24.50M
2015-11-02T05:29:41.499Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.882  34.036 1499.1963 05:29:24.70M
2015-11-02T05:29:41.704Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.881  34.036 1499.1962 05:29:24.90M
2015-11-02T05:29:41.904Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.881  34.035 1499.1968 05:29:25.12M
2015-11-02T05:29:42.129Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.881  34.035 1499.1967 05:29:25.32M
2015-11-02T05:29:42.314Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.881  34.034 1499.2009 05:29:25.53M
2015-11-02T05:29:42.519Z|I-OCEAN7-304-XXXX|  26.53  12.918  39.882  34.034 1499.2012 05:29:25.72M
2015-11-02T05:29:42.719Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.881  34.034 1499.2017 05:29:25.92M
2015-11-02T05:29:42.924Z|I-OCEAN7-304-XXXX|  26.55  12.918  39.881  34.034 1499.2018 05:29:26.13M
2015-11-02T05:29:43.124Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.881  34.033 1499.2007 05:29:26.33M
2015-11-02T05:29:43.329Z|I-OCEAN7-304-XXXX|  26.52  12.918  39.884  34.037 1499.2036 05:29:26.53M
2015-11-02T05:29:43.534Z|I-OCEAN7-304-XXXX|  26.48  12.917  39.884  34.037 1499.2028 05:29:26.73M
2015-11-02T05:29:43.734Z|I-OCEAN7-304-XXXX|  26.51  12.917  39.884  34.037 1499.2032 05:29:26.93M
2015-11-02T05:29:43.939Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.884  34.037 1499.2018 05:29:27.15M
2015-11-02T05:29:44.139Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.883  34.036 1499.2007 05:29:27.35M
2015-11-02T05:29:44.344Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.884  34.037 1499.2009 05:29:27.54M
2015-11-02T05:29:44.544Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.875  34.029 1499.1910 05:29:27.74M
2015-11-02T05:29:44.749Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.879  34.033 1499.1949 05:29:27.94M
2015-11-02T05:29:44.949Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.881  34.034 1499.1962 05:29:28.16M
2015-11-02T05:29:45.154Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.882  34.036 1499.1975 05:29:28.36M
2015-11-02T05:29:45.359Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.883  34.037 1499.1986 05:29:28.56M
2015-11-02T05:29:45.559Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.884  34.038 1499.1985 05:29:28.76M
2015-11-02T05:29:45.764Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.885  34.039 1499.1987 05:29:28.96M
2015-11-02T05:29:45.969Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.886  34.040 1499.1997 05:29:29.18M
2015-11-02T05:29:46.169Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.887  34.041 1499.2004 05:29:29.38M
2015-11-02T05:29:46.374Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.887  34.041 1499.2013 05:29:29.58M
2015-11-02T05:29:46.594Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.887  34.041 1499.2010 05:29:29.78M
2015-11-02T05:29:46.779Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.887  34.040 1499.2017 05:29:30.01M
2015-11-02T05:29:46.984Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.886  34.040 1499.2018 05:29:30.19M
2015-11-02T05:29:47.184Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.886  34.040 1499.2013 05:29:30.39M
2015-11-02T05:29:47.389Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.887  34.041 1499.2024 05:29:30.59M
2015-11-02T05:29:47.594Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.884  34.038 1499.1992 05:29:30.79M
2015-11-02T05:29:47.794Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.884  34.037 1499.1996 05:29:31.01M
2015-11-02T05:29:47.999Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.885  34.038 1499.2015 05:29:31.21M
2015-11-02T05:29:48.217Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.885  34.038 1499.2014 05:29:31.41M
2015-11-02T05:29:48.404Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.885  34.038 1499.2017 05:29:31.60M
2015-11-02T05:29:48.609Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.885  34.038 1499.2017 05:29:31.81M
2015-11-02T05:29:48.809Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.885  34.038 1499.2021 05:29:32.02M
2015-11-02T05:29:49.014Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.885  34.038 1499.2015 05:29:32.22M
2015-11-02T05:29:49.214Z|I-OCEAN7-304-XXXX|  26.39  12.918  39.884  34.037 1499.2015 05:29:32.42M
2015-11-02T05:29:49.419Z|I-OCEAN7-304-XXXX|  26.39  12.918  39.885  34.037 1499.2025 05:29:32.62M
2015-11-02T05:29:49.624Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.885  34.037 1499.2015 05:29:32.82M
2015-11-02T05:29:49.824Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.881  34.034 1499.1970 05:29:33.04M
2015-11-02T05:29:50.029Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.880  34.033 1499.1968 05:29:33.24M
2015-11-02T05:29:50.229Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.883  34.037 1499.2001 05:29:33.44M
2015-11-02T05:29:50.434Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.884  34.037 1499.2002 05:29:33.63M
2015-11-02T05:29:50.659Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.885  34.038 1499.2009 05:29:33.83M
2015-11-02T05:29:50.839Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.885  34.039 1499.2008 05:29:34.05M
2015-11-02T05:29:51.059Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.886  34.040 1499.2015 05:29:34.25M
2015-11-02T05:29:51.244Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.887  34.041 1499.2026 05:29:34.47M
2015-11-02T05:29:51.449Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.889  34.042 1499.2037 05:29:34.65M
2015-11-02T05:29:51.654Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.889  34.043 1499.2042 05:29:34.85M
2015-11-02T05:29:51.854Z|I-OCEAN7-304-XXXX|  26.44  12.915  39.890  34.044 1499.2035 05:29:35.07M
2015-11-02T05:29:52.099Z|I-OCEAN7-304-XXXX|  26.42  12.915  39.890  34.044 1499.2032 05:29:35.27M
2015-11-02T05:29:52.264Z|I-OCEAN7-304-XXXX|  26.43  12.915  39.890  34.045 1499.2035 05:29:35.47M
2015-11-02T05:29:52.464Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.890  34.045 1499.2043 05:29:35.67M
2015-11-02T05:29:52.664Z|I-OCEAN7-304-XXXX|  26.44  12.915  39.886  34.041 1499.1997 05:29:35.87M
2015-11-02T05:29:52.869Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.886  34.040 1499.1984 05:29:36.08M
2015-11-02T05:29:53.074Z|I-OCEAN7-304-XXXX|  26.45  12.915  39.885  34.039 1499.1981 05:29:36.28M
2015-11-02T05:29:53.279Z|I-OCEAN7-304-XXXX|  26.45  12.915  39.884  34.038 1499.1967 05:29:36.48M
2015-11-02T05:29:53.479Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.883  34.037 1499.1953 05:29:36.68M
2015-11-02T05:29:53.699Z|I-OCEAN7-304-XXXX|  26.48  12.915  39.881  34.036 1499.1943 05:29:36.88M
2015-11-02T05:29:53.884Z|I-OCEAN7-304-XXXX|  26.49  12.915  39.880  34.035 1499.1937 05:29:37.10M
2015-11-02T05:29:54.089Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.880  34.035 1499.1932 05:29:37.30M
2015-11-02T05:29:54.289Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.881  34.035 1499.1940 05:29:37.49M
2015-11-02T05:29:54.494Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.881  34.036 1499.1949 05:29:37.69M
2015-11-02T05:29:54.694Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.882  34.037 1499.1965 05:29:37.89M
2015-11-02T05:29:54.899Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.883  34.037 1499.1980 05:29:38.11M
2015-11-02T05:29:55.104Z|I-OCEAN7-304-XXXX|  26.47  12.916  39.884  34.038 1499.1997 05:29:38.31M
2015-11-02T05:29:55.304Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.885  34.039 1499.2017 05:29:38.51M
2015-11-02T05:29:55.524Z|I-OCEAN7-304-XXXX|  26.52  12.916  39.886  34.040 1499.2034 05:29:38.71M
2015-11-02T05:29:55.709Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.888  34.041 1499.2047 05:29:38.92M
2015-11-02T05:29:55.914Z|I-OCEAN7-304-XXXX|  26.51  12.916  39.890  34.043 1499.2072 05:29:39.13M
2015-11-02T05:29:56.119Z|I-OCEAN7-304-XXXX|  26.50  12.916  39.892  34.045 1499.2090 05:29:39.33M
2015-11-02T05:29:56.339Z|I-OCEAN7-304-XXXX|  26.49  12.916  39.894  34.048 1499.2117 05:29:39.53M
2015-11-02T05:29:56.524Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.897  34.050 1499.2137 05:29:39.72M
2015-11-02T05:29:56.730Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.899  34.052 1499.2159 05:29:39.92M
2015-11-02T05:29:56.929Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.913  34.065 1499.2321 05:29:40.14M
2015-11-02T05:29:57.134Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.914  34.067 1499.2333 05:29:40.34M
2015-11-02T05:29:57.335Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.915  34.068 1499.2341 05:29:40.54M
2015-11-02T05:29:57.539Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.916  34.069 1499.2345 05:29:40.74M
2015-11-02T05:29:57.745Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.917  34.070 1499.2347 05:29:40.94M
2015-11-02T05:29:57.945Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.918  34.070 1499.2352 05:29:41.16M
2015-11-02T05:29:58.150Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.918  34.068 1499.2444 05:29:41.35M
2015-11-02T05:29:58.355Z|I-OCEAN7-304-XXXX|  26.41  12.920  39.920  34.069 1499.2462 05:29:41.55M
2015-11-02T05:29:58.554Z|I-OCEAN7-304-XXXX|  26.39  12.920  39.920  34.069 1499.2468 05:29:41.75M
2015-11-02T05:29:58.759Z|I-OCEAN7-304-XXXX|  26.39  12.920  39.920  34.069 1499.2468 05:29:41.95M
2015-11-02T05:29:58.959Z|I-OCEAN7-304-XXXX|  26.39  12.919  39.920  34.069 1499.2462 05:29:42.17M
2015-11-02T05:29:59.164Z|I-OCEAN7-304-XXXX|  26.30  12.920  39.925  34.074 1499.2513 05:29:42.37M
2015-11-02T05:29:59.369Z|I-OCEAN7-304-XXXX|  26.33  12.920  39.925  34.073 1499.2518 05:29:42.57M
2015-11-02T05:29:59.569Z|I-OCEAN7-304-XXXX|  26.34  12.920  39.929  34.077 1499.2572 05:29:42.77M
2015-11-02T05:29:59.775Z|I-OCEAN7-304-XXXX|  26.38  12.920  39.929  34.078 1499.2571 05:29:42.97M
2015-11-02T05:29:59.995Z|I-OCEAN7-304-XXXX|  26.34  12.919  39.930  34.079 1499.2550 05:29:43.19M