2015-11-02T05:28:00.184Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.950 34.100 1499.2759 05:27:43.39M 2015-11-02T05:28:00.389Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.950 34.101 1499.2767 05:27:43.59M 2015-11-02T05:28:00.594Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.951 34.101 1499.2775 05:27:43.79M 2015-11-02T05:28:00.799Z|I-OCEAN7-304-XXXX| 26.53 12.917 39.943 34.094 1499.2693 05:27:44.01M 2015-11-02T05:28:00.999Z|I-OCEAN7-304-XXXX| 26.52 12.917 39.942 34.092 1499.2671 05:27:44.21M 2015-11-02T05:28:01.204Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.938 34.089 1499.2629 05:27:44.41M 2015-11-02T05:28:01.404Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.939 34.089 1499.2627 05:27:44.60M 2015-11-02T05:28:01.609Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.939 34.090 1499.2635 05:27:44.80M 2015-11-02T05:28:01.810Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.939 34.090 1499.2633 05:27:45.02M 2015-11-02T05:28:02.014Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.939 34.090 1499.2626 05:27:45.22M 2015-11-02T05:28:02.220Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.941 34.092 1499.2640 05:27:45.42M 2015-11-02T05:28:02.420Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.941 34.092 1499.2621 05:27:45.62M 2015-11-02T05:28:02.625Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.940 34.092 1499.2603 05:27:45.82M 2015-11-02T05:28:02.830Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.940 34.092 1499.2589 05:27:46.04M 2015-11-02T05:28:03.030Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.940 34.092 1499.2581 05:27:46.24M 2015-11-02T05:28:03.235Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.939 34.092 1499.2572 05:27:46.44M 2015-11-02T05:28:03.435Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.939 34.092 1499.2571 05:27:46.63M 2015-11-02T05:28:03.640Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.939 34.092 1499.2561 05:27:46.83M 2015-11-02T05:28:03.860Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.938 34.090 1499.2543 05:27:47.05M 2015-11-02T05:28:04.045Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.936 34.089 1499.2522 05:27:47.27M 2015-11-02T05:28:04.250Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.931 34.084 1499.2474 05:27:47.45M 2015-11-02T05:28:04.450Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.931 34.084 1499.2472 05:27:47.65M 2015-11-02T05:28:04.655Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.930 34.083 1499.2462 05:27:47.85M 2015-11-02T05:28:04.861Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.930 34.083 1499.2465 05:27:48.07M 2015-11-02T05:28:05.061Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.930 34.083 1499.2477 05:27:48.27M 2015-11-02T05:28:05.265Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.929 34.081 1499.2472 05:27:48.46M 2015-11-02T05:28:05.470Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.929 34.081 1499.2479 05:27:48.66M 2015-11-02T05:28:05.670Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.929 34.080 1499.2491 05:27:48.86M 2015-11-02T05:28:05.870Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.923 34.075 1499.2424 05:27:49.08M 2015-11-02T05:28:06.075Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.922 34.074 1499.2428 05:27:49.28M 2015-11-02T05:28:06.280Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.923 34.074 1499.2430 05:27:49.48M 2015-11-02T05:28:06.480Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.923 34.075 1499.2443 05:27:49.68M 2015-11-02T05:28:06.685Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.924 34.075 1499.2457 05:27:49.88M 2015-11-02T05:28:06.885Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.927 34.078 1499.2491 05:27:50.10M 2015-11-02T05:28:07.090Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.927 34.078 1499.2504 05:27:50.29M 2015-11-02T05:28:07.295Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.928 34.079 1499.2511 05:27:50.49M 2015-11-02T05:28:07.495Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.929 34.080 1499.2516 05:27:50.69M 2015-11-02T05:28:07.701Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.929 34.080 1499.2515 05:27:50.89M 2015-11-02T05:28:07.905Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.929 34.080 1499.2504 05:27:51.11M 2015-11-02T05:28:08.105Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.929 34.081 1499.2500 05:27:51.31M 2015-11-02T05:28:08.325Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.928 34.080 1499.2484 05:27:51.51M 2015-11-02T05:28:08.515Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.928 34.081 1499.2488 05:27:51.72M 2015-11-02T05:28:08.739Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.926 34.078 1499.2467 05:27:51.91M 2015-11-02T05:28:08.920Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.927 34.079 1499.2466 05:27:52.13M 2015-11-02T05:28:09.120Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.922 34.074 1499.2410 05:27:52.32M 2015-11-02T05:28:09.325Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.922 34.075 1499.2416 05:27:52.52M 2015-11-02T05:28:09.525Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.918 34.071 1499.2374 05:27:52.72M 2015-11-02T05:28:09.730Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.923 34.075 1499.2423 05:27:52.92M 2015-11-02T05:28:09.935Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.923 34.075 1499.2432 05:27:53.14M 2015-11-02T05:28:10.141Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.923 34.075 1499.2419 05:27:53.34M 2015-11-02T05:28:10.335Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.925 34.077 1499.2443 05:27:53.54M 2015-11-02T05:28:10.541Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.925 34.076 1499.2444 05:27:53.74M 2015-11-02T05:28:10.745Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.924 34.075 1499.2454 05:27:53.94M 2015-11-02T05:28:10.950Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.924 34.074 1499.2468 05:27:54.16M 2015-11-02T05:28:11.150Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.923 34.074 1499.2467 05:27:54.35M 2015-11-02T05:28:11.355Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.922 34.073 1499.2452 05:27:54.55M 2015-11-02T05:28:11.579Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.922 34.073 1499.2457 05:27:54.75M 2015-11-02T05:28:11.760Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.927 34.078 1499.2517 05:27:54.95M 2015-11-02T05:28:11.965Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.926 34.076 1499.2493 05:27:55.17M 2015-11-02T05:28:12.165Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.924 34.073 1499.2528 05:27:55.37M 2015-11-02T05:28:12.370Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.923 34.071 1499.2510 05:27:55.57M 2015-11-02T05:28:12.570Z|I-OCEAN7-304-XXXX| 26.39 12.920 39.922 34.071 1499.2490 05:27:55.77M 2015-11-02T05:28:12.795Z|I-OCEAN7-304-XXXX| 26.40 12.920 39.921 34.070 1499.2473 05:27:55.97M 2015-11-02T05:28:12.975Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.919 34.068 1499.2451 05:27:56.20M 2015-11-02T05:28:13.185Z|I-OCEAN7-304-XXXX| 26.40 12.919 39.917 34.067 1499.2428 05:27:56.38M 2015-11-02T05:28:13.385Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.919 34.068 1499.2435 05:27:56.59M 2015-11-02T05:28:13.590Z|I-OCEAN7-304-XXXX| 26.34 12.919 39.920 34.069 1499.2443 05:27:56.78M 2015-11-02T05:28:13.819Z|I-OCEAN7-304-XXXX| 26.38 12.919 39.919 34.069 1499.2439 05:27:57.00M 2015-11-02T05:28:13.995Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.919 34.069 1499.2430 05:27:57.20M 2015-11-02T05:28:14.195Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.924 34.075 1499.2483 05:27:57.40M 2015-11-02T05:28:14.405Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.926 34.076 1499.2494 05:27:57.60M 2015-11-02T05:28:14.600Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.927 34.077 1499.2500 05:27:57.80M 2015-11-02T05:28:14.805Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.078 1499.2494 05:27:58.01M 2015-11-02T05:28:15.010Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.927 34.078 1499.2488 05:27:58.21M 2015-11-02T05:28:15.219Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.927 34.079 1499.2485 05:27:58.41M 2015-11-02T05:28:15.415Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.927 34.079 1499.2478 05:27:58.61M 2015-11-02T05:28:15.620Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.925 34.077 1499.2460 05:27:58.81M 2015-11-02T05:28:15.825Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.925 34.077 1499.2462 05:27:59.03M 2015-11-02T05:28:16.025Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.925 34.076 1499.2465 05:27:59.23M 2015-11-02T05:28:16.225Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.924 34.075 1499.2466 05:27:59.43M 2015-11-02T05:28:16.430Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.925 34.076 1499.2477 05:27:59.63M 2015-11-02T05:28:16.635Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.925 34.076 1499.2489 05:27:59.83M 2015-11-02T05:28:16.840Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.925 34.076 1499.2494 05:28:00.05M 2015-11-02T05:28:17.040Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.926 34.077 1499.2494 05:28:00.25M 2015-11-02T05:28:17.261Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.926 34.077 1499.2490 05:28:00.44M 2015-11-02T05:28:17.459Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.925 34.076 1499.2469 05:28:00.66M 2015-11-02T05:28:17.650Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.924 34.076 1499.2462 05:28:00.84M 2015-11-02T05:28:17.855Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.924 34.076 1499.2458 05:28:01.06M 2015-11-02T05:28:18.059Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.925 34.076 1499.2452 05:28:01.26M 2015-11-02T05:28:18.261Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.920 34.072 1499.2402 05:28:01.46M 2015-11-02T05:28:18.461Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.919 34.071 1499.2400 05:28:01.66M 2015-11-02T05:28:18.665Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.918 34.070 1499.2396 05:28:01.86M 2015-11-02T05:28:18.865Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.918 34.070 1499.2388 05:28:02.08M 2015-11-02T05:28:19.070Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.919 34.071 1499.2388 05:28:02.27M 2015-11-02T05:28:19.275Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.919 34.071 1499.2389 05:28:02.47M 2015-11-02T05:28:19.475Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.919 34.071 1499.2378 05:28:02.67M 2015-11-02T05:28:19.680Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.918 34.070 1499.2367 05:28:02.87M 2015-11-02T05:28:19.880Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.924 34.075 1499.2438 05:28:03.09M 2015-11-02T05:28:20.085Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.924 34.076 1499.2450 05:28:03.29M 2015-11-02T05:28:20.290Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.924 34.076 1499.2451 05:28:03.49M 2015-11-02T05:28:20.490Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.925 34.076 1499.2456 05:28:03.69M 2015-11-02T05:28:20.695Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.924 34.075 1499.2451 05:28:03.89M 2015-11-02T05:28:20.901Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.923 34.074 1499.2443 05:28:04.11M 2015-11-02T05:28:21.101Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.922 34.073 1499.2441 05:28:04.31M 2015-11-02T05:28:21.301Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.922 34.073 1499.2434 05:28:04.51M 2015-11-02T05:28:21.505Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.920 34.072 1499.2421 05:28:04.70M 2015-11-02T05:28:21.725Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.920 34.071 1499.2416 05:28:04.90M 2015-11-02T05:28:21.910Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.920 34.071 1499.2418 05:28:05.14M 2015-11-02T05:28:22.115Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.920 34.071 1499.2416 05:28:05.32M 2015-11-02T05:28:22.315Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.919 34.071 1499.2415 05:28:05.52M 2015-11-02T05:28:22.520Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.920 34.071 1499.2422 05:28:05.72M 2015-11-02T05:28:22.721Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.921 34.072 1499.2429 05:28:05.92M 2015-11-02T05:28:22.926Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.921 34.072 1499.2433 05:28:06.13M 2015-11-02T05:28:23.131Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.921 34.072 1499.2429 05:28:06.33M 2015-11-02T05:28:23.330Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.921 34.072 1499.2430 05:28:06.54M 2015-11-02T05:28:23.535Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.920 34.071 1499.2428 05:28:06.73M 2015-11-02T05:28:23.741Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.920 34.071 1499.2421 05:28:06.93M 2015-11-02T05:28:23.945Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.915 34.066 1499.2368 05:28:07.15M 2015-11-02T05:28:24.145Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.914 34.065 1499.2355 05:28:07.35M 2015-11-02T05:28:24.345Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.912 34.063 1499.2327 05:28:07.55M 2015-11-02T05:28:24.579Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.910 34.061 1499.2308 05:28:07.75M 2015-11-02T05:28:24.755Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.909 34.060 1499.2297 05:28:07.95M 2015-11-02T05:28:24.955Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.908 34.060 1499.2296 05:28:08.17M 2015-11-02T05:28:25.160Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.908 34.059 1499.2297 05:28:08.36M 2015-11-02T05:28:25.365Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.908 34.059 1499.2297 05:28:08.56M 2015-11-02T05:28:25.570Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.908 34.059 1499.2288 05:28:08.76M 2015-11-02T05:28:25.770Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.908 34.059 1499.2275 05:28:08.96M 2015-11-02T05:28:25.976Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.907 34.059 1499.2264 05:28:09.18M 2015-11-02T05:28:26.196Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.906 34.058 1499.2241 05:28:09.38M 2015-11-02T05:28:26.375Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.905 34.058 1499.2231 05:28:09.60M 2015-11-02T05:28:26.586Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.904 34.057 1499.2213 05:28:09.77M 2015-11-02T05:28:26.786Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.902 34.055 1499.2200 05:28:10.00M 2015-11-02T05:28:26.991Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.902 34.055 1499.2183 05:28:10.19M 2015-11-02T05:28:27.191Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.902 34.055 1499.2194 05:28:10.39M 2015-11-02T05:28:27.396Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.903 34.056 1499.2198 05:28:10.59M 2015-11-02T05:28:27.601Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.899 34.052 1499.2147 05:28:10.79M 2015-11-02T05:28:27.801Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.899 34.052 1499.2137 05:28:11.01M 2015-11-02T05:28:28.001Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.898 34.052 1499.2126 05:28:11.21M 2015-11-02T05:28:28.206Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.898 34.052 1499.2130 05:28:11.41M 2015-11-02T05:28:28.411Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.898 34.051 1499.2129 05:28:11.61M 2015-11-02T05:28:28.611Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.897 34.051 1499.2133 05:28:11.81M 2015-11-02T05:28:28.816Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.903 34.056 1499.2201 05:28:12.03M 2015-11-02T05:28:29.021Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.904 34.057 1499.2224 05:28:12.23M 2015-11-02T05:28:29.221Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.905 34.057 1499.2235 05:28:12.42M 2015-11-02T05:28:29.426Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.905 34.057 1499.2253 05:28:12.62M 2015-11-02T05:28:29.626Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.906 34.058 1499.2258 05:28:12.82M 2015-11-02T05:28:29.831Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.906 34.057 1499.2266 05:28:13.04M 2015-11-02T05:28:30.031Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.906 34.057 1499.2271 05:28:13.24M 2015-11-02T05:28:30.236Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.905 34.057 1499.2263 05:28:13.44M 2015-11-02T05:28:30.441Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.904 34.056 1499.2252 05:28:13.64M 2015-11-02T05:28:30.661Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.899 34.051 1499.2200 05:28:13.84M 2015-11-02T05:28:30.846Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.899 34.050 1499.2195 05:28:14.07M 2015-11-02T05:28:31.051Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.899 34.050 1499.2198 05:28:14.25M 2015-11-02T05:28:31.251Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.899 34.050 1499.2201 05:28:14.45M 2015-11-02T05:28:31.456Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.904 34.055 1499.2253 05:28:14.65M 2015-11-02T05:28:31.659Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.904 34.055 1499.2256 05:28:14.85M 2015-11-02T05:28:31.861Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.904 34.056 1499.2245 05:28:15.07M 2015-11-02T05:28:32.066Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.904 34.056 1499.2239 05:28:15.27M 2015-11-02T05:28:32.266Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.904 34.056 1499.2238 05:28:15.47M 2015-11-02T05:28:32.466Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.900 34.053 1499.2192 05:28:15.67M 2015-11-02T05:28:32.671Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.900 34.053 1499.2179 05:28:15.86M 2015-11-02T05:28:32.876Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.905 34.058 1499.2230 05:28:16.09M 2015-11-02T05:28:33.081Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.906 34.059 1499.2240 05:28:16.28M 2015-11-02T05:28:33.286Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.907 34.060 1499.2257 05:28:16.48M 2015-11-02T05:28:33.486Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.906 34.058 1499.2240 05:28:16.68M 2015-11-02T05:28:33.686Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.904 34.057 1499.2224 05:28:16.88M 2015-11-02T05:28:33.891Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.903 34.056 1499.2211 05:28:17.10M 2015-11-02T05:28:34.096Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.902 34.056 1499.2202 05:28:17.30M 2015-11-02T05:28:34.296Z|I-OCEAN7-304-XXXX| 26.49 12.916 39.902 34.056 1499.2198 05:28:17.50M 2015-11-02T05:28:34.496Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.903 34.056 1499.2198 05:28:17.70M 2015-11-02T05:28:34.706Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.903 34.056 1499.2201 05:28:17.89M 2015-11-02T05:28:34.906Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.902 34.055 1499.2192 05:28:18.12M 2015-11-02T05:28:35.126Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.902 34.055 1499.2201 05:28:18.31M 2015-11-02T05:28:35.311Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.903 34.055 1499.2213 05:28:18.53M 2015-11-02T05:28:35.516Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.904 34.056 1499.2229 05:28:18.71M 2015-11-02T05:28:35.721Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.904 34.056 1499.2236 05:28:18.91M 2015-11-02T05:28:35.921Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.905 34.057 1499.2234 05:28:19.13M 2015-11-02T05:28:36.126Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.903 34.056 1499.2216 05:28:19.33M 2015-11-02T05:28:36.326Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.904 34.056 1499.2229 05:28:19.53M 2015-11-02T05:28:36.531Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.905 34.057 1499.2241 05:28:19.73M 2015-11-02T05:28:36.736Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.906 34.058 1499.2261 05:28:19.93M 2015-11-02T05:28:36.936Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.906 34.058 1499.2257 05:28:20.15M 2015-11-02T05:28:37.141Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.906 34.058 1499.2251 05:28:20.34M 2015-11-02T05:28:37.341Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.906 34.058 1499.2263 05:28:20.54M 2015-11-02T05:28:37.546Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.906 34.058 1499.2260 05:28:20.74M 2015-11-02T05:28:37.751Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.906 34.058 1499.2261 05:28:20.94M 2015-11-02T05:28:37.951Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.907 34.059 1499.2273 05:28:21.16M 2015-11-02T05:28:38.156Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.908 34.060 1499.2277 05:28:21.36M 2015-11-02T05:28:38.356Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.908 34.061 1499.2275 05:28:21.56M 2015-11-02T05:28:38.561Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.909 34.061 1499.2275 05:28:21.76M 2015-11-02T05:28:38.766Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.910 34.062 1499.2285 05:28:21.96M 2015-11-02T05:28:38.966Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.910 34.062 1499.2299 05:28:22.17M 2015-11-02T05:28:39.171Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.911 34.063 1499.2314 05:28:22.37M 2015-11-02T05:28:39.376Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.909 34.061 1499.2301 05:28:22.57M 2015-11-02T05:28:39.591Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.911 34.063 1499.2322 05:28:22.77M 2015-11-02T05:28:39.782Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.912 34.064 1499.2324 05:28:23.01M 2015-11-02T05:28:39.982Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.909 34.061 1499.2288 05:28:23.19M 2015-11-02T05:28:40.219Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.908 34.060 1499.2288 05:28:23.39M 2015-11-02T05:28:40.391Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.908 34.060 1499.2280 05:28:23.59M 2015-11-02T05:28:40.591Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.907 34.060 1499.2277 05:28:23.79M 2015-11-02T05:28:40.796Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.903 34.055 1499.2218 05:28:24.01M 2015-11-02T05:28:40.996Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.902 34.054 1499.2220 05:28:24.20M 2015-11-02T05:28:41.201Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.902 34.054 1499.2231 05:28:24.40M 2015-11-02T05:28:41.401Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.903 34.054 1499.2241 05:28:24.60M 2015-11-02T05:28:41.619Z|I-OCEAN7-304-XXXX| 26.50 12.918 39.903 34.054 1499.2252 05:28:24.80M 2015-11-02T05:28:41.811Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.902 34.055 1499.2214 05:28:25.02M 2015-11-02T05:28:42.011Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.909 34.062 1499.2280 05:28:25.22M 2015-11-02T05:28:42.216Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.910 34.063 1499.2294 05:28:25.42M 2015-11-02T05:28:42.416Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.912 34.065 1499.2305 05:28:25.62M 2015-11-02T05:28:42.621Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.913 34.066 1499.2311 05:28:25.82M 2015-11-02T05:28:42.826Z|I-OCEAN7-304-XXXX| 26.47 12.915 39.914 34.068 1499.2314 05:28:26.03M 2015-11-02T05:28:43.026Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.912 34.066 1499.2269 05:28:26.24M 2015-11-02T05:28:43.231Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.912 34.066 1499.2260 05:28:26.43M 2015-11-02T05:28:43.436Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.903 34.057 1499.2162 05:28:26.63M 2015-11-02T05:28:43.659Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.902 34.056 1499.2155 05:28:26.83M 2015-11-02T05:28:43.841Z|I-OCEAN7-304-XXXX| 26.43 12.914 39.902 34.057 1499.2151 05:28:27.05M 2015-11-02T05:28:44.061Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.902 34.057 1499.2151 05:28:27.25M 2015-11-02T05:28:44.246Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.903 34.057 1499.2159 05:28:27.46M 2015-11-02T05:28:44.446Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.903 34.057 1499.2172 05:28:27.65M 2015-11-02T05:28:44.651Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.903 34.057 1499.2174 05:28:27.84M 2015-11-02T05:28:44.851Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.912 34.066 1499.2266 05:28:28.06M 2015-11-02T05:28:45.056Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.914 34.067 1499.2289 05:28:28.26M 2015-11-02T05:28:45.261Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.916 34.069 1499.2322 05:28:28.46M 2015-11-02T05:28:45.466Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.917 34.070 1499.2346 05:28:28.66M 2015-11-02T05:28:45.666Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.918 34.070 1499.2365 05:28:28.86M 2015-11-02T05:28:45.871Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.915 34.067 1499.2332 05:28:29.08M 2015-11-02T05:28:46.071Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.915 34.067 1499.2335 05:28:29.28M 2015-11-02T05:28:46.276Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.916 34.068 1499.2347 05:28:29.48M 2015-11-02T05:28:46.481Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.917 34.069 1499.2357 05:28:29.67M 2015-11-02T05:28:46.686Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.917 34.069 1499.2368 05:28:29.88M 2015-11-02T05:28:46.886Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.918 34.069 1499.2379 05:28:30.10M 2015-11-02T05:28:47.086Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.919 34.070 1499.2390 05:28:30.29M 2015-11-02T05:28:47.291Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.919 34.071 1499.2393 05:28:30.49M 2015-11-02T05:28:47.496Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.919 34.071 1499.2393 05:28:30.69M 2015-11-02T05:28:47.697Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.918 34.070 1499.2390 05:28:30.89M 2015-11-02T05:28:47.902Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.918 34.069 1499.2388 05:28:31.11M 2015-11-02T05:28:48.107Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.917 34.069 1499.2375 05:28:31.31M 2015-11-02T05:28:48.307Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.916 34.068 1499.2363 05:28:31.51M 2015-11-02T05:28:48.527Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.916 34.068 1499.2352 05:28:31.71M 2015-11-02T05:28:48.711Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.904 34.057 1499.2219 05:28:31.92M 2015-11-02T05:28:48.911Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.909 34.061 1499.2264 05:28:32.13M 2015-11-02T05:28:49.121Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.909 34.062 1499.2272 05:28:32.32M 2015-11-02T05:28:49.322Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.910 34.063 1499.2291 05:28:32.52M 2015-11-02T05:28:49.527Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.910 34.062 1499.2288 05:28:32.72M 2015-11-02T05:28:49.727Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.909 34.061 1499.2285 05:28:32.92M 2015-11-02T05:28:49.927Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.909 34.061 1499.2289 05:28:33.14M 2015-11-02T05:28:50.137Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.908 34.060 1499.2290 05:28:33.34M 2015-11-02T05:28:50.337Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.905 34.057 1499.2252 05:28:33.54M 2015-11-02T05:28:50.537Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.905 34.058 1499.2253 05:28:33.74M 2015-11-02T05:28:50.742Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.905 34.058 1499.2249 05:28:33.93M 2015-11-02T05:28:50.947Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.912 34.064 1499.2314 05:28:34.15M 2015-11-02T05:28:51.152Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.912 34.064 1499.2318 05:28:34.35M 2015-11-02T05:28:51.352Z|I-OCEAN7-304-XXXX| 26.51 12.916 39.913 34.065 1499.2327 05:28:34.55M 2015-11-02T05:28:51.557Z|I-OCEAN7-304-XXXX| 26.50 12.916 39.914 34.066 1499.2336 05:28:34.75M 2015-11-02T05:28:51.757Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.914 34.067 1499.2338 05:28:34.95M 2015-11-02T05:28:51.962Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.916 34.068 1499.2350 05:28:35.17M 2015-11-02T05:28:52.162Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.917 34.069 1499.2360 05:28:35.37M 2015-11-02T05:28:52.367Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.918 34.070 1499.2378 05:28:35.57M 2015-11-02T05:28:52.567Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.919 34.071 1499.2380 05:28:35.77M 2015-11-02T05:28:52.772Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.920 34.072 1499.2380 05:28:35.96M 2015-11-02T05:28:52.997Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.921 34.074 1499.2390 05:28:36.18M 2015-11-02T05:28:53.182Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.926 34.078 1499.2434 05:28:36.40M 2015-11-02T05:28:53.387Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.926 34.079 1499.2435 05:28:36.58M 2015-11-02T05:28:53.582Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.930 34.083 1499.2490 05:28:36.78M 2015-11-02T05:28:53.787Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.931 34.083 1499.2498 05:28:37.00M 2015-11-02T05:28:53.992Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.931 34.083 1499.2505 05:28:37.20M 2015-11-02T05:28:54.197Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.937 34.089 1499.2578 05:28:37.40M 2015-11-02T05:28:54.397Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.933 34.085 1499.2534 05:28:37.60M 2015-11-02T05:28:54.597Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.932 34.084 1499.2524 05:28:37.80M 2015-11-02T05:28:54.802Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.931 34.083 1499.2509 05:28:38.01M 2015-11-02T05:28:55.007Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.929 34.081 1499.2493 05:28:38.21M 2015-11-02T05:28:55.207Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.928 34.080 1499.2485 05:28:38.41M 2015-11-02T05:28:55.412Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.928 34.079 1499.2477 05:28:38.61M 2015-11-02T05:28:55.617Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.926 34.078 1499.2460 05:28:38.81M 2015-11-02T05:28:55.817Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.926 34.077 1499.2456 05:28:39.03M 2015-11-02T05:28:56.022Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.926 34.078 1499.2462 05:28:39.23M 2015-11-02T05:28:56.222Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.926 34.078 1499.2469 05:28:39.43M 2015-11-02T05:28:56.427Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.927 34.078 1499.2480 05:28:39.63M 2015-11-02T05:28:56.632Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.927 34.078 1499.2480 05:28:39.82M 2015-11-02T05:28:56.837Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.927 34.078 1499.2469 05:28:40.04M 2015-11-02T05:28:57.037Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.934 34.085 1499.2555 05:28:40.24M 2015-11-02T05:28:57.237Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.935 34.087 1499.2565 05:28:40.44M 2015-11-02T05:28:57.457Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.936 34.087 1499.2571 05:28:40.64M 2015-11-02T05:28:57.647Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.936 34.087 1499.2570 05:28:40.86M 2015-11-02T05:28:57.852Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.936 34.088 1499.2565 05:28:41.06M 2015-11-02T05:28:58.052Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.937 34.088 1499.2582 05:28:41.26M 2015-11-02T05:28:58.257Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.932 34.083 1499.2528 05:28:41.46M 2015-11-02T05:28:58.457Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.931 34.083 1499.2528 05:28:41.66M 2015-11-02T05:28:58.662Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.931 34.082 1499.2527 05:28:41.86M 2015-11-02T05:28:58.862Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.930 34.081 1499.2520 05:28:42.07M 2015-11-02T05:28:59.067Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.929 34.080 1499.2512 05:28:42.27M 2015-11-02T05:28:59.272Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.928 34.079 1499.2507 05:28:42.47M 2015-11-02T05:28:59.472Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.927 34.078 1499.2499 05:28:42.67M 2015-11-02T05:28:59.677Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.926 34.077 1499.2480 05:28:42.87M 2015-11-02T05:28:59.877Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.925 34.076 1499.2480 05:28:43.09M