2015-11-02T05:26:00.194Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.893 34.045 1499.2100 05:25:43.39M 2015-11-02T05:26:00.400Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.893 34.046 1499.2103 05:25:43.59M 2015-11-02T05:26:00.604Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.892 34.045 1499.2098 05:25:43.79M 2015-11-02T05:26:00.804Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.892 34.045 1499.2086 05:25:44.01M 2015-11-02T05:26:01.009Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.891 34.045 1499.2064 05:25:44.21M 2015-11-02T05:26:01.214Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.890 34.045 1499.2045 05:25:44.41M 2015-11-02T05:26:01.414Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.890 34.044 1499.2035 05:25:44.61M 2015-11-02T05:26:01.619Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.889 34.044 1499.2024 05:25:44.81M 2015-11-02T05:26:01.824Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.889 34.044 1499.2019 05:25:45.03M 2015-11-02T05:26:02.024Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.893 34.047 1499.2070 05:25:45.23M 2015-11-02T05:26:02.229Z|I-OCEAN7-304-XXXX| 26.45 12.915 39.893 34.047 1499.2064 05:25:45.42M 2015-11-02T05:26:02.430Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.893 34.048 1499.2078 05:25:45.62M 2015-11-02T05:26:02.635Z|I-OCEAN7-304-XXXX| 26.46 12.915 39.894 34.049 1499.2090 05:25:45.82M 2015-11-02T05:26:02.859Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.895 34.049 1499.2107 05:25:46.04M 2015-11-02T05:26:03.040Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.896 34.049 1499.2113 05:25:46.24M 2015-11-02T05:26:03.259Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.897 34.051 1499.2125 05:25:46.44M 2015-11-02T05:26:03.444Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.898 34.052 1499.2141 05:25:46.65M 2015-11-02T05:26:03.650Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.898 34.051 1499.2144 05:25:46.84M 2015-11-02T05:26:03.855Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.897 34.050 1499.2130 05:25:47.05M 2015-11-02T05:26:04.055Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.897 34.050 1499.2125 05:25:47.26M 2015-11-02T05:26:04.261Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.896 34.049 1499.2124 05:25:47.45M 2015-11-02T05:26:04.461Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.896 34.049 1499.2120 05:25:47.65M 2015-11-02T05:26:04.664Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.895 34.048 1499.2112 05:25:47.85M 2015-11-02T05:26:04.865Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.894 34.047 1499.2102 05:25:48.07M 2015-11-02T05:26:05.070Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.893 34.047 1499.2091 05:25:48.27M 2015-11-02T05:26:05.274Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.893 34.046 1499.2089 05:25:48.47M 2015-11-02T05:26:05.474Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.891 34.044 1499.2064 05:25:48.67M 2015-11-02T05:26:05.680Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.891 34.044 1499.2063 05:25:48.87M 2015-11-02T05:26:05.885Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.891 34.045 1499.2058 05:25:49.09M 2015-11-02T05:26:06.084Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.892 34.045 1499.2074 05:25:49.29M 2015-11-02T05:26:06.285Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.892 34.045 1499.2080 05:25:49.48M 2015-11-02T05:26:06.489Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.892 34.045 1499.2079 05:25:49.68M 2015-11-02T05:26:06.695Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.893 34.046 1499.2087 05:25:49.88M 2015-11-02T05:26:06.895Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.890 34.043 1499.2059 05:25:50.10M 2015-11-02T05:26:07.101Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.891 34.043 1499.2069 05:25:50.30M 2015-11-02T05:26:07.301Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.891 34.044 1499.2070 05:25:50.50M 2015-11-02T05:26:07.505Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.892 34.045 1499.2080 05:25:50.70M 2015-11-02T05:26:07.725Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.894 34.047 1499.2089 05:25:50.90M 2015-11-02T05:26:07.915Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.895 34.048 1499.2095 05:25:51.13M 2015-11-02T05:26:08.115Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.891 34.044 1499.2050 05:25:51.31M 2015-11-02T05:26:08.320Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.890 34.043 1499.2041 05:25:51.51M 2015-11-02T05:26:08.525Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.890 34.044 1499.2035 05:25:51.71M 2015-11-02T05:26:08.725Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.891 34.044 1499.2045 05:25:51.91M 2015-11-02T05:26:08.930Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.891 34.044 1499.2052 05:25:52.13M 2015-11-02T05:26:09.130Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.891 34.044 1499.2046 05:25:52.33M 2015-11-02T05:26:09.335Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.897 34.050 1499.2113 05:25:52.53M 2015-11-02T05:26:09.539Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.897 34.051 1499.2119 05:25:52.73M 2015-11-02T05:26:09.741Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.897 34.051 1499.2124 05:25:52.93M 2015-11-02T05:26:09.945Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.897 34.051 1499.2134 05:25:53.14M 2015-11-02T05:26:10.145Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.898 34.051 1499.2135 05:25:53.35M 2015-11-02T05:26:10.350Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.898 34.051 1499.2144 05:25:53.54M 2015-11-02T05:26:10.555Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.898 34.051 1499.2157 05:25:53.74M 2015-11-02T05:26:10.755Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.895 34.048 1499.2118 05:25:53.94M 2015-11-02T05:26:10.960Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.895 34.047 1499.2126 05:25:54.16M 2015-11-02T05:26:11.160Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.895 34.047 1499.2129 05:25:54.36M 2015-11-02T05:26:11.365Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.895 34.047 1499.2139 05:25:54.56M 2015-11-02T05:26:11.565Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.895 34.048 1499.2144 05:25:54.76M 2015-11-02T05:26:11.770Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.895 34.048 1499.2144 05:25:54.96M 2015-11-02T05:26:11.970Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.894 34.047 1499.2142 05:25:55.18M 2015-11-02T05:26:12.190Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.893 34.045 1499.2133 05:25:55.37M 2015-11-02T05:26:12.382Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.893 34.045 1499.2134 05:25:55.59M 2015-11-02T05:26:12.585Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.893 34.046 1499.2131 05:25:55.77M 2015-11-02T05:26:12.806Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.894 34.047 1499.2133 05:25:55.97M 2015-11-02T05:26:12.990Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.894 34.047 1499.2125 05:25:56.19M 2015-11-02T05:26:13.190Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.894 34.047 1499.2117 05:25:56.39M 2015-11-02T05:26:13.395Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.893 34.046 1499.2114 05:25:56.59M 2015-11-02T05:26:13.595Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.894 34.047 1499.2106 05:25:56.79M 2015-11-02T05:26:13.800Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.894 34.048 1499.2108 05:25:57.00M 2015-11-02T05:26:14.000Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.894 34.048 1499.2104 05:25:57.20M 2015-11-02T05:26:14.205Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.893 34.047 1499.2094 05:25:57.40M 2015-11-02T05:26:14.410Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.892 34.046 1499.2076 05:25:57.60M 2015-11-02T05:26:14.610Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.892 34.046 1499.2070 05:25:57.80M 2015-11-02T05:26:14.815Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.892 34.045 1499.2072 05:25:58.02M 2015-11-02T05:26:15.020Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.892 34.045 1499.2063 05:25:58.22M 2015-11-02T05:26:15.220Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.892 34.046 1499.2074 05:25:58.42M 2015-11-02T05:26:15.425Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.893 34.047 1499.2086 05:25:58.62M 2015-11-02T05:26:15.630Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.893 34.047 1499.2090 05:25:58.82M 2015-11-02T05:26:15.830Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.893 34.046 1499.2080 05:25:59.03M 2015-11-02T05:26:16.035Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.900 34.053 1499.2161 05:25:59.23M 2015-11-02T05:26:16.240Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.900 34.053 1499.2159 05:25:59.43M 2015-11-02T05:26:16.440Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.899 34.052 1499.2144 05:25:59.63M 2015-11-02T05:26:16.655Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.899 34.052 1499.2148 05:25:59.83M 2015-11-02T05:26:16.845Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.898 34.051 1499.2141 05:26:00.06M 2015-11-02T05:26:17.050Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.897 34.050 1499.2128 05:26:00.25M 2015-11-02T05:26:17.250Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.897 34.050 1499.2125 05:26:00.45M 2015-11-02T05:26:17.455Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.897 34.050 1499.2131 05:26:00.65M 2015-11-02T05:26:17.655Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.898 34.051 1499.2147 05:26:00.85M 2015-11-02T05:26:17.861Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.899 34.052 1499.2147 05:26:01.06M 2015-11-02T05:26:18.061Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.899 34.052 1499.2139 05:26:01.26M 2015-11-02T05:26:18.265Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.899 34.052 1499.2137 05:26:01.46M 2015-11-02T05:26:18.465Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.900 34.054 1499.2140 05:26:01.66M 2015-11-02T05:26:18.675Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.901 34.055 1499.2152 05:26:01.86M 2015-11-02T05:26:18.875Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.902 34.055 1499.2158 05:26:02.08M 2015-11-02T05:26:19.080Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.902 34.055 1499.2156 05:26:02.28M 2015-11-02T05:26:19.280Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.902 34.056 1499.2163 05:26:02.48M 2015-11-02T05:26:19.499Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.903 34.057 1499.2172 05:26:02.68M 2015-11-02T05:26:19.685Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.904 34.058 1499.2181 05:26:02.88M 2015-11-02T05:26:19.890Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.905 34.059 1499.2191 05:26:03.09M 2015-11-02T05:26:20.095Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.903 34.057 1499.2177 05:26:03.29M 2015-11-02T05:26:20.301Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.902 34.055 1499.2163 05:26:03.49M 2015-11-02T05:26:20.501Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.902 34.056 1499.2174 05:26:03.69M 2015-11-02T05:26:20.705Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.902 34.056 1499.2177 05:26:03.89M 2015-11-02T05:26:20.905Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.911 34.064 1499.2278 05:26:04.11M 2015-11-02T05:26:21.125Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.910 34.063 1499.2269 05:26:04.31M 2015-11-02T05:26:21.315Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.909 34.062 1499.2260 05:26:04.52M 2015-11-02T05:26:21.515Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.908 34.060 1499.2255 05:26:04.71M 2015-11-02T05:26:21.715Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.908 34.061 1499.2264 05:26:04.91M 2015-11-02T05:26:21.920Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.909 34.061 1499.2278 05:26:05.12M 2015-11-02T05:26:22.125Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.909 34.061 1499.2289 05:26:05.32M 2015-11-02T05:26:22.325Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.909 34.061 1499.2301 05:26:05.52M 2015-11-02T05:26:22.530Z|I-OCEAN7-304-XXXX| 26.49 12.917 39.909 34.060 1499.2295 05:26:05.72M 2015-11-02T05:26:22.735Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.910 34.062 1499.2313 05:26:05.92M 2015-11-02T05:26:22.941Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.911 34.062 1499.2313 05:26:06.14M 2015-11-02T05:26:23.141Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.911 34.063 1499.2318 05:26:06.34M 2015-11-02T05:26:23.341Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.908 34.060 1499.2290 05:26:06.54M 2015-11-02T05:26:23.545Z|I-OCEAN7-304-XXXX| 26.50 12.917 39.908 34.060 1499.2288 05:26:06.74M 2015-11-02T05:26:23.750Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.907 34.060 1499.2274 05:26:06.94M 2015-11-02T05:26:23.950Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.907 34.060 1499.2262 05:26:07.16M 2015-11-02T05:26:24.155Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.907 34.059 1499.2256 05:26:07.35M 2015-11-02T05:26:24.355Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.906 34.058 1499.2247 05:26:07.55M 2015-11-02T05:26:24.560Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.905 34.058 1499.2242 05:26:07.75M 2015-11-02T05:26:24.765Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.905 34.057 1499.2236 05:26:07.95M 2015-11-02T05:26:24.965Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.905 34.058 1499.2235 05:26:08.17M 2015-11-02T05:26:25.170Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.906 34.059 1499.2239 05:26:08.37M 2015-11-02T05:26:25.375Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.903 34.056 1499.2191 05:26:08.57M 2015-11-02T05:26:25.595Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.055 1499.2178 05:26:08.77M 2015-11-02T05:26:25.782Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.904 34.057 1499.2208 05:26:09.00M 2015-11-02T05:26:25.985Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.905 34.057 1499.2208 05:26:09.18M 2015-11-02T05:26:26.185Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.912 34.065 1499.2303 05:26:09.38M 2015-11-02T05:26:26.390Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.913 34.065 1499.2317 05:26:09.58M 2015-11-02T05:26:26.590Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.910 34.062 1499.2280 05:26:09.78M 2015-11-02T05:26:26.795Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.912 34.064 1499.2299 05:26:10.00M 2015-11-02T05:26:26.996Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.913 34.064 1499.2310 05:26:10.20M 2015-11-02T05:26:27.201Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.914 34.066 1499.2323 05:26:10.40M 2015-11-02T05:26:27.400Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.916 34.068 1499.2343 05:26:10.60M 2015-11-02T05:26:27.606Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.916 34.068 1499.2340 05:26:10.79M 2015-11-02T05:26:27.805Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.917 34.069 1499.2343 05:26:11.01M 2015-11-02T05:26:28.016Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.917 34.069 1499.2349 05:26:11.21M 2015-11-02T05:26:28.216Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.911 34.063 1499.2288 05:26:11.42M 2015-11-02T05:26:28.416Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.910 34.062 1499.2295 05:26:11.61M 2015-11-02T05:26:28.621Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.899 34.052 1499.2147 05:26:11.81M 2015-11-02T05:26:28.826Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.902 34.054 1499.2180 05:26:12.03M 2015-11-02T05:26:29.026Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.903 34.056 1499.2189 05:26:12.23M 2015-11-02T05:26:29.231Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.905 34.057 1499.2207 05:26:12.43M 2015-11-02T05:26:29.436Z|I-OCEAN7-304-XXXX| 26.35 12.919 39.906 34.057 1499.2280 05:26:12.63M 2015-11-02T05:26:29.636Z|I-OCEAN7-304-XXXX| 26.37 12.919 39.907 34.058 1499.2297 05:26:12.83M 2015-11-02T05:26:29.841Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.908 34.059 1499.2301 05:26:13.05M 2015-11-02T05:26:30.056Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.909 34.060 1499.2308 05:26:13.24M 2015-11-02T05:26:30.246Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.910 34.061 1499.2310 05:26:13.46M 2015-11-02T05:26:30.451Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.909 34.061 1499.2297 05:26:13.64M 2015-11-02T05:26:30.651Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.908 34.060 1499.2274 05:26:13.84M 2015-11-02T05:26:30.851Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.907 34.060 1499.2251 05:26:14.06M 2015-11-02T05:26:31.061Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.906 34.060 1499.2228 05:26:14.26M 2015-11-02T05:26:31.261Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.906 34.059 1499.2214 05:26:14.46M 2015-11-02T05:26:31.466Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.905 34.059 1499.2211 05:26:14.66M 2015-11-02T05:26:31.666Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.905 34.059 1499.2211 05:26:14.86M 2015-11-02T05:26:31.871Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.899 34.053 1499.2146 05:26:15.07M 2015-11-02T05:26:32.071Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.900 34.053 1499.2158 05:26:15.27M 2015-11-02T05:26:32.281Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.899 34.052 1499.2166 05:26:15.47M 2015-11-02T05:26:32.481Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.903 34.055 1499.2218 05:26:15.67M 2015-11-02T05:26:32.686Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.903 34.055 1499.2224 05:26:15.87M 2015-11-02T05:26:32.899Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.908 34.060 1499.2284 05:26:16.09M 2015-11-02T05:26:33.091Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.908 34.060 1499.2283 05:26:16.29M 2015-11-02T05:26:33.291Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.908 34.060 1499.2286 05:26:16.49M 2015-11-02T05:26:33.491Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.903 34.055 1499.2222 05:26:16.69M 2015-11-02T05:26:33.696Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.901 34.054 1499.2202 05:26:16.88M 2015-11-02T05:26:33.901Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.900 34.052 1499.2196 05:26:17.10M 2015-11-02T05:26:34.106Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.899 34.051 1499.2197 05:26:17.30M 2015-11-02T05:26:34.306Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.900 34.052 1499.2201 05:26:17.50M 2015-11-02T05:26:34.531Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.900 34.052 1499.2208 05:26:17.70M 2015-11-02T05:26:34.711Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.900 34.052 1499.2203 05:26:17.92M 2015-11-02T05:26:34.916Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.900 34.052 1499.2205 05:26:18.12M 2015-11-02T05:26:35.121Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.899 34.051 1499.2196 05:26:18.32M 2015-11-02T05:26:35.321Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.898 34.050 1499.2166 05:26:18.52M 2015-11-02T05:26:35.526Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.897 34.049 1499.2141 05:26:18.72M 2015-11-02T05:26:35.726Z|I-OCEAN7-304-XXXX| 26.47 12.916 39.893 34.046 1499.2103 05:26:18.92M 2015-11-02T05:26:35.931Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.893 34.046 1499.2098 05:26:19.13M 2015-11-02T05:26:36.139Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.893 34.046 1499.2086 05:26:19.33M 2015-11-02T05:26:36.336Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.888 34.042 1499.2041 05:26:19.53M 2015-11-02T05:26:36.541Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.891 34.044 1499.2078 05:26:19.73M 2015-11-02T05:26:36.779Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.892 34.044 1499.2086 05:26:19.93M 2015-11-02T05:26:36.946Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.892 34.045 1499.2095 05:26:20.15M 2015-11-02T05:26:37.151Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.892 34.044 1499.2097 05:26:20.35M 2015-11-02T05:26:37.351Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.892 34.044 1499.2107 05:26:20.55M 2015-11-02T05:26:37.556Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.899 34.051 1499.2173 05:26:20.75M 2015-11-02T05:26:37.761Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.899 34.052 1499.2180 05:26:20.94M 2015-11-02T05:26:37.961Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.900 34.053 1499.2180 05:26:21.16M 2015-11-02T05:26:38.161Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.901 34.053 1499.2180 05:26:21.36M 2015-11-02T05:26:38.366Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.911 34.063 1499.2297 05:26:21.56M 2015-11-02T05:26:38.571Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.911 34.064 1499.2291 05:26:21.76M 2015-11-02T05:26:38.776Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.909 34.061 1499.2256 05:26:21.96M 2015-11-02T05:26:38.996Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.908 34.061 1499.2242 05:26:22.18M 2015-11-02T05:26:39.182Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.906 34.059 1499.2229 05:26:22.40M 2015-11-02T05:26:39.382Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.905 34.058 1499.2218 05:26:22.58M 2015-11-02T05:26:39.586Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.907 34.060 1499.2238 05:26:22.78M 2015-11-02T05:26:39.791Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.907 34.060 1499.2236 05:26:22.97M 2015-11-02T05:26:39.991Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.908 34.060 1499.2250 05:26:23.20M 2015-11-02T05:26:40.196Z|I-OCEAN7-304-XXXX| 26.38 12.917 39.908 34.060 1499.2257 05:26:23.39M 2015-11-02T05:26:40.396Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.907 34.060 1499.2245 05:26:23.59M 2015-11-02T05:26:40.601Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.911 34.064 1499.2288 05:26:23.79M 2015-11-02T05:26:40.806Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.911 34.064 1499.2289 05:26:24.01M 2015-11-02T05:26:41.006Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.911 34.063 1499.2286 05:26:24.21M 2015-11-02T05:26:41.206Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.911 34.064 1499.2281 05:26:24.41M 2015-11-02T05:26:41.411Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.911 34.064 1499.2274 05:26:24.61M 2015-11-02T05:26:41.616Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.911 34.064 1499.2272 05:26:24.80M 2015-11-02T05:26:41.816Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.911 34.064 1499.2280 05:26:25.03M 2015-11-02T05:26:42.022Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.911 34.064 1499.2278 05:26:25.22M 2015-11-02T05:26:42.226Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.910 34.062 1499.2271 05:26:25.42M 2015-11-02T05:26:42.426Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.908 34.061 1499.2250 05:26:25.62M 2015-11-02T05:26:42.631Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.907 34.060 1499.2238 05:26:25.82M 2015-11-02T05:26:42.836Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.907 34.060 1499.2246 05:26:26.04M 2015-11-02T05:26:43.036Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.907 34.060 1499.2241 05:26:26.24M 2015-11-02T05:26:43.236Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.907 34.060 1499.2245 05:26:26.44M 2015-11-02T05:26:43.461Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.908 34.061 1499.2257 05:26:26.63M 2015-11-02T05:26:43.646Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.908 34.061 1499.2272 05:26:26.85M 2015-11-02T05:26:43.851Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.909 34.061 1499.2277 05:26:27.05M 2015-11-02T05:26:44.051Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.910 34.062 1499.2279 05:26:27.25M 2015-11-02T05:26:44.251Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.910 34.062 1499.2288 05:26:27.45M 2015-11-02T05:26:44.456Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.910 34.062 1499.2281 05:26:27.65M 2015-11-02T05:26:44.661Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.909 34.061 1499.2268 05:26:27.85M 2015-11-02T05:26:44.861Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.908 34.061 1499.2258 05:26:28.07M 2015-11-02T05:26:45.099Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.908 34.061 1499.2264 05:26:28.27M 2015-11-02T05:26:45.271Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.904 34.057 1499.2211 05:26:28.47M 2015-11-02T05:26:45.471Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.903 34.056 1499.2205 05:26:28.67M 2015-11-02T05:26:45.671Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.903 34.056 1499.2198 05:26:28.87M 2015-11-02T05:26:45.881Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.902 34.055 1499.2191 05:26:29.08M 2015-11-02T05:26:46.081Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.908 34.061 1499.2257 05:26:29.28M 2015-11-02T05:26:46.286Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.909 34.062 1499.2271 05:26:29.48M 2015-11-02T05:26:46.486Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.908 34.061 1499.2260 05:26:29.68M 2015-11-02T05:26:46.691Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.908 34.061 1499.2252 05:26:29.88M 2015-11-02T05:26:46.891Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.907 34.061 1499.2244 05:26:30.10M 2015-11-02T05:26:47.099Z|I-OCEAN7-304-XXXX| 26.44 12.916 39.906 34.060 1499.2235 05:26:30.30M 2015-11-02T05:26:47.301Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.905 34.058 1499.2216 05:26:30.50M 2015-11-02T05:26:47.501Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.905 34.058 1499.2217 05:26:30.70M 2015-11-02T05:26:47.706Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.058 1499.2217 05:26:30.89M 2015-11-02T05:26:47.926Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.058 1499.2219 05:26:31.11M 2015-11-02T05:26:48.111Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.905 34.058 1499.2223 05:26:31.33M 2015-11-02T05:26:48.317Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.904 34.057 1499.2207 05:26:31.51M 2015-11-02T05:26:48.516Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.904 34.057 1499.2194 05:26:31.71M 2015-11-02T05:26:48.716Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.908 34.061 1499.2229 05:26:31.91M 2015-11-02T05:26:48.926Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.908 34.061 1499.2231 05:26:32.13M 2015-11-02T05:26:49.131Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.908 34.061 1499.2235 05:26:32.33M 2015-11-02T05:26:49.326Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.908 34.061 1499.2247 05:26:32.53M 2015-11-02T05:26:49.531Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.908 34.062 1499.2245 05:26:32.72M 2015-11-02T05:26:49.736Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.908 34.062 1499.2236 05:26:32.92M 2015-11-02T05:26:49.941Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.911 34.064 1499.2269 05:26:33.14M 2015-11-02T05:26:50.141Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.912 34.065 1499.2279 05:26:33.34M 2015-11-02T05:26:50.346Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.913 34.066 1499.2280 05:26:33.54M 2015-11-02T05:26:50.546Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.913 34.067 1499.2288 05:26:33.74M 2015-11-02T05:26:50.751Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.914 34.067 1499.2292 05:26:33.94M 2015-11-02T05:26:50.956Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.914 34.067 1499.2295 05:26:34.16M 2015-11-02T05:26:51.156Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.915 34.069 1499.2310 05:26:34.36M 2015-11-02T05:26:51.361Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.912 34.065 1499.2285 05:26:34.56M 2015-11-02T05:26:51.566Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.911 34.064 1499.2284 05:26:34.76M 2015-11-02T05:26:51.766Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.909 34.062 1499.2274 05:26:34.96M 2015-11-02T05:26:51.966Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.907 34.060 1499.2257 05:26:35.17M 2015-11-02T05:26:52.172Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.908 34.061 1499.2271 05:26:35.37M 2015-11-02T05:26:52.392Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.907 34.060 1499.2260 05:26:35.57M 2015-11-02T05:26:52.582Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.907 34.059 1499.2260 05:26:35.79M 2015-11-02T05:26:52.782Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.907 34.060 1499.2278 05:26:35.97M 2015-11-02T05:26:52.982Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.907 34.059 1499.2278 05:26:36.19M 2015-11-02T05:26:53.187Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.907 34.059 1499.2274 05:26:36.39M 2015-11-02T05:26:53.392Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.904 34.056 1499.2249 05:26:36.58M 2015-11-02T05:26:53.592Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.907 34.058 1499.2277 05:26:36.79M 2015-11-02T05:26:53.797Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.907 34.058 1499.2283 05:26:37.00M 2015-11-02T05:26:53.997Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.907 34.059 1499.2281 05:26:37.20M 2015-11-02T05:26:54.202Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.907 34.059 1499.2277 05:26:37.40M 2015-11-02T05:26:54.407Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.907 34.059 1499.2271 05:26:37.60M 2015-11-02T05:26:54.607Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.907 34.060 1499.2257 05:26:37.80M 2015-11-02T05:26:54.812Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.907 34.059 1499.2251 05:26:38.02M 2015-11-02T05:26:55.017Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.907 34.059 1499.2256 05:26:38.22M 2015-11-02T05:26:55.222Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.906 34.058 1499.2255 05:26:38.42M 2015-11-02T05:26:55.422Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.906 34.058 1499.2258 05:26:38.62M 2015-11-02T05:26:55.627Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.907 34.059 1499.2267 05:26:38.81M 2015-11-02T05:26:55.827Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.908 34.060 1499.2271 05:26:39.04M 2015-11-02T05:26:56.032Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.908 34.061 1499.2272 05:26:39.23M 2015-11-02T05:26:56.232Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.909 34.061 1499.2280 05:26:39.43M 2015-11-02T05:26:56.437Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.911 34.063 1499.2295 05:26:39.63M 2015-11-02T05:26:56.642Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.912 34.064 1499.2312 05:26:39.83M 2015-11-02T05:26:56.862Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.912 34.064 1499.2323 05:26:40.05M 2015-11-02T05:26:57.042Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.912 34.064 1499.2321 05:26:40.27M 2015-11-02T05:26:57.247Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.912 34.064 1499.2323 05:26:40.45M 2015-11-02T05:26:57.452Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.906 34.058 1499.2255 05:26:40.65M 2015-11-02T05:26:57.657Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.906 34.057 1499.2250 05:26:40.84M 2015-11-02T05:26:57.859Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.905 34.057 1499.2251 05:26:41.07M 2015-11-02T05:26:58.057Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.905 34.057 1499.2239 05:26:41.26M 2015-11-02T05:26:58.262Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.913 34.065 1499.2334 05:26:41.46M 2015-11-02T05:26:58.467Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.915 34.067 1499.2354 05:26:41.66M 2015-11-02T05:26:58.667Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.913 34.065 1499.2349 05:26:41.86M 2015-11-02T05:26:58.872Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.912 34.064 1499.2340 05:26:42.08M 2015-11-02T05:26:59.077Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.911 34.063 1499.2324 05:26:42.28M 2015-11-02T05:26:59.282Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.910 34.062 1499.2306 05:26:42.48M 2015-11-02T05:26:59.482Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.909 34.061 1499.2289 05:26:42.68M 2015-11-02T05:26:59.687Z|I-OCEAN7-304-XXXX| 26.47 12.917 39.908 34.060 1499.2289 05:26:42.87M 2015-11-02T05:26:59.887Z|I-OCEAN7-304-XXXX| 26.45 12.917 39.902 34.054 1499.2213 05:26:43.09M