2015-11-02T05:25:00.097Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.910 34.062 1499.2291 05:24:43.30M 2015-11-02T05:25:00.303Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.910 34.062 1499.2284 05:24:43.49M 2015-11-02T05:25:00.507Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.910 34.062 1499.2279 05:24:43.69M 2015-11-02T05:25:00.727Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.917 34.069 1499.2362 05:24:43.89M 2015-11-02T05:25:00.912Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.917 34.069 1499.2368 05:24:44.13M 2015-11-02T05:25:01.117Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.917 34.070 1499.2317 05:24:44.31M 2015-11-02T05:25:01.317Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.916 34.069 1499.2299 05:24:44.51M 2015-11-02T05:25:01.522Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.915 34.069 1499.2294 05:24:44.71M 2015-11-02T05:25:01.727Z|I-OCEAN7-304-XXXX| 26.38 12.914 39.916 34.070 1499.2299 05:24:44.91M 2015-11-02T05:25:01.927Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.915 34.069 1499.2303 05:24:45.13M 2015-11-02T05:25:02.127Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.914 34.068 1499.2295 05:24:45.33M 2015-11-02T05:25:02.337Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.915 34.069 1499.2305 05:24:45.52M 2015-11-02T05:25:02.537Z|I-OCEAN7-304-XXXX| 26.40 12.914 39.915 34.069 1499.2291 05:24:45.73M 2015-11-02T05:25:02.737Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.915 34.068 1499.2301 05:24:45.93M 2015-11-02T05:25:02.942Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.914 34.067 1499.2310 05:24:46.14M 2015-11-02T05:25:03.142Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.914 34.067 1499.2303 05:24:46.34M 2015-11-02T05:25:03.347Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.913 34.066 1499.2301 05:24:46.54M 2015-11-02T05:25:03.552Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.914 34.067 1499.2327 05:24:46.74M 2015-11-02T05:25:03.752Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.914 34.067 1499.2335 05:24:46.94M 2015-11-02T05:25:03.957Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.914 34.066 1499.2340 05:24:47.16M 2015-11-02T05:25:04.163Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.924 34.075 1499.2450 05:24:47.36M 2015-11-02T05:25:04.367Z|I-OCEAN7-304-XXXX| 26.44 12.917 39.924 34.075 1499.2471 05:24:47.55M 2015-11-02T05:25:04.567Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.925 34.076 1499.2479 05:24:47.75M 2015-11-02T05:25:04.772Z|I-OCEAN7-304-XXXX| 26.42 12.918 39.926 34.077 1499.2499 05:24:47.95M 2015-11-02T05:25:04.972Z|I-OCEAN7-304-XXXX| 26.43 12.918 39.920 34.071 1499.2437 05:24:48.17M 2015-11-02T05:25:05.193Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.919 34.069 1499.2427 05:24:48.37M 2015-11-02T05:25:05.382Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.917 34.067 1499.2415 05:24:48.59M 2015-11-02T05:25:05.582Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.916 34.066 1499.2397 05:24:48.77M 2015-11-02T05:25:05.782Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.915 34.066 1499.2385 05:24:48.97M 2015-11-02T05:25:05.987Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.914 34.064 1499.2368 05:24:49.18M 2015-11-02T05:25:06.192Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.913 34.063 1499.2360 05:24:49.39M 2015-11-02T05:25:06.392Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.911 34.062 1499.2338 05:24:49.58M 2015-11-02T05:25:06.597Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.911 34.062 1499.2336 05:24:49.78M 2015-11-02T05:25:06.802Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.910 34.061 1499.2323 05:24:50.00M 2015-11-02T05:25:07.002Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.909 34.060 1499.2299 05:24:50.20M 2015-11-02T05:25:07.207Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.908 34.059 1499.2281 05:24:50.40M 2015-11-02T05:25:07.412Z|I-OCEAN7-304-XXXX| 26.34 12.918 39.907 34.058 1499.2262 05:24:50.60M 2015-11-02T05:25:07.612Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.905 34.057 1499.2236 05:24:50.80M 2015-11-02T05:25:07.812Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.905 34.057 1499.2220 05:24:51.02M 2015-11-02T05:25:08.017Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.904 34.057 1499.2216 05:24:51.21M 2015-11-02T05:25:08.222Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.909 34.061 1499.2275 05:24:51.42M 2015-11-02T05:25:08.422Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.910 34.062 1499.2289 05:24:51.62M 2015-11-02T05:25:08.627Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.911 34.063 1499.2302 05:24:51.81M 2015-11-02T05:25:08.832Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.907 34.059 1499.2257 05:24:52.03M 2015-11-02T05:25:09.032Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.906 34.058 1499.2247 05:24:52.23M 2015-11-02T05:25:09.237Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.905 34.056 1499.2231 05:24:52.43M 2015-11-02T05:25:09.442Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.905 34.057 1499.2223 05:24:52.63M 2015-11-02T05:25:09.657Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.905 34.057 1499.2231 05:24:52.83M 2015-11-02T05:25:09.847Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.905 34.058 1499.2229 05:24:53.06M 2015-11-02T05:25:10.047Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.905 34.058 1499.2216 05:24:53.25M 2015-11-02T05:25:10.252Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.906 34.059 1499.2218 05:24:53.45M 2015-11-02T05:25:10.457Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.913 34.065 1499.2296 05:24:53.64M 2015-11-02T05:25:10.657Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.914 34.066 1499.2307 05:24:53.84M 2015-11-02T05:25:10.862Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.913 34.066 1499.2297 05:24:54.06M 2015-11-02T05:25:11.090Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.913 34.066 1499.2294 05:24:54.26M 2015-11-02T05:25:11.269Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.914 34.067 1499.2292 05:24:54.46M 2015-11-02T05:25:11.467Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.912 34.065 1499.2274 05:24:54.66M 2015-11-02T05:25:11.672Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.910 34.063 1499.2260 05:24:54.86M 2015-11-02T05:25:11.877Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.909 34.063 1499.2245 05:24:55.08M 2015-11-02T05:25:12.077Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.908 34.062 1499.2234 05:24:55.28M 2015-11-02T05:25:12.282Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.908 34.061 1499.2229 05:24:55.47M 2015-11-02T05:25:12.492Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.907 34.060 1499.2224 05:24:55.67M 2015-11-02T05:25:12.687Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.906 34.059 1499.2216 05:24:55.87M 2015-11-02T05:25:12.892Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.905 34.058 1499.2211 05:24:56.09M 2015-11-02T05:25:13.097Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.905 34.058 1499.2219 05:24:56.29M 2015-11-02T05:25:13.297Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.906 34.058 1499.2229 05:24:56.49M 2015-11-02T05:25:13.502Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.906 34.059 1499.2223 05:24:56.69M 2015-11-02T05:25:13.702Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.906 34.059 1499.2234 05:24:56.89M 2015-11-02T05:25:13.907Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.906 34.059 1499.2234 05:24:57.10M 2015-11-02T05:25:14.127Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.907 34.059 1499.2240 05:24:57.31M 2015-11-02T05:25:14.312Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.907 34.060 1499.2245 05:24:57.52M 2015-11-02T05:25:14.517Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.907 34.060 1499.2246 05:24:57.70M 2015-11-02T05:25:14.717Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.908 34.060 1499.2253 05:24:57.90M 2015-11-02T05:25:14.922Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.908 34.061 1499.2264 05:24:58.12M 2015-11-02T05:25:15.127Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.909 34.061 1499.2264 05:24:58.32M 2015-11-02T05:25:15.341Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.913 34.065 1499.2316 05:24:58.52M 2015-11-02T05:25:15.533Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.913 34.065 1499.2319 05:24:58.72M 2015-11-02T05:25:15.732Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.913 34.066 1499.2322 05:24:58.92M 2015-11-02T05:25:15.937Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.909 34.062 1499.2264 05:24:59.14M 2015-11-02T05:25:16.137Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.908 34.061 1499.2240 05:24:59.34M 2015-11-02T05:25:16.342Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.908 34.062 1499.2242 05:24:59.53M 2015-11-02T05:25:16.547Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.909 34.062 1499.2247 05:24:59.73M 2015-11-02T05:25:16.747Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.909 34.062 1499.2250 05:24:59.93M 2015-11-02T05:25:16.952Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.914 34.067 1499.2314 05:25:00.15M 2015-11-02T05:25:17.152Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.914 34.066 1499.2310 05:25:00.35M 2015-11-02T05:25:17.357Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.913 34.066 1499.2297 05:25:00.55M 2015-11-02T05:25:17.563Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.913 34.066 1499.2296 05:25:00.75M 2015-11-02T05:25:17.762Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.907 34.060 1499.2234 05:25:00.95M 2015-11-02T05:25:17.968Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.906 34.059 1499.2224 05:25:01.17M 2015-11-02T05:25:18.168Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.905 34.058 1499.2209 05:25:01.36M 2015-11-02T05:25:18.373Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.905 34.058 1499.2209 05:25:01.56M 2015-11-02T05:25:18.593Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.906 34.059 1499.2225 05:25:01.77M 2015-11-02T05:25:18.777Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.907 34.060 1499.2227 05:25:02.00M 2015-11-02T05:25:18.983Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.910 34.063 1499.2277 05:25:02.18M 2015-11-02T05:25:19.188Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.911 34.064 1499.2295 05:25:02.38M 2015-11-02T05:25:19.387Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.912 34.064 1499.2314 05:25:02.58M 2015-11-02T05:25:19.593Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.913 34.065 1499.2324 05:25:02.78M 2015-11-02T05:25:19.798Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.914 34.066 1499.2323 05:25:03.00M 2015-11-02T05:25:19.998Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.066 1499.2329 05:25:03.20M 2015-11-02T05:25:20.203Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.914 34.066 1499.2333 05:25:03.40M 2015-11-02T05:25:20.403Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.914 34.066 1499.2324 05:25:03.60M 2015-11-02T05:25:20.608Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.913 34.065 1499.2307 05:25:03.79M 2015-11-02T05:25:20.808Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.912 34.065 1499.2288 05:25:04.01M 2015-11-02T05:25:21.013Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.912 34.065 1499.2278 05:25:04.21M 2015-11-02T05:25:21.218Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.911 34.064 1499.2272 05:25:04.41M 2015-11-02T05:25:21.418Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.910 34.063 1499.2256 05:25:04.61M 2015-11-02T05:25:21.623Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.909 34.063 1499.2246 05:25:04.81M 2015-11-02T05:25:21.823Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.909 34.063 1499.2246 05:25:05.03M 2015-11-02T05:25:22.028Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.910 34.063 1499.2241 05:25:05.22M 2015-11-02T05:25:22.233Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.905 34.059 1499.2189 05:25:05.43M 2015-11-02T05:25:22.433Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.905 34.059 1499.2178 05:25:05.62M 2015-11-02T05:25:22.638Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.904 34.058 1499.2177 05:25:05.82M 2015-11-02T05:25:22.838Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.908 34.062 1499.2209 05:25:06.04M 2015-11-02T05:25:23.058Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.908 34.062 1499.2213 05:25:06.24M 2015-11-02T05:25:23.259Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.909 34.063 1499.2229 05:25:06.46M 2015-11-02T05:25:23.448Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.911 34.065 1499.2247 05:25:06.64M 2015-11-02T05:25:23.653Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.913 34.066 1499.2277 05:25:06.84M 2015-11-02T05:25:23.853Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.912 34.066 1499.2284 05:25:07.06M 2015-11-02T05:25:24.058Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.904 34.058 1499.2200 05:25:07.26M 2015-11-02T05:25:24.263Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.904 34.057 1499.2189 05:25:07.45M 2015-11-02T05:25:24.468Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.903 34.056 1499.2192 05:25:07.65M 2015-11-02T05:25:24.668Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.909 34.061 1499.2264 05:25:07.85M 2015-11-02T05:25:24.873Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.909 34.062 1499.2269 05:25:08.07M 2015-11-02T05:25:25.073Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.910 34.063 1499.2268 05:25:08.27M 2015-11-02T05:25:25.278Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.911 34.063 1499.2283 05:25:08.47M 2015-11-02T05:25:25.478Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.912 34.064 1499.2297 05:25:08.67M 2015-11-02T05:25:25.683Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.912 34.064 1499.2302 05:25:08.87M 2015-11-02T05:25:25.888Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.911 34.063 1499.2302 05:25:09.09M 2015-11-02T05:25:26.088Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.910 34.063 1499.2299 05:25:09.29M 2015-11-02T05:25:26.293Z|I-OCEAN7-304-XXXX| 26.48 12.916 39.909 34.062 1499.2288 05:25:09.48M 2015-11-02T05:25:26.493Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.909 34.061 1499.2283 05:25:09.68M 2015-11-02T05:25:26.698Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.908 34.060 1499.2280 05:25:09.88M 2015-11-02T05:25:26.898Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.907 34.059 1499.2269 05:25:10.10M 2015-11-02T05:25:27.103Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.906 34.058 1499.2263 05:25:10.30M 2015-11-02T05:25:27.303Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.906 34.058 1499.2253 05:25:10.50M 2015-11-02T05:25:27.523Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.905 34.057 1499.2245 05:25:10.70M 2015-11-02T05:25:27.713Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.905 34.057 1499.2252 05:25:10.91M 2015-11-02T05:25:27.918Z|I-OCEAN7-304-XXXX| 26.48 12.917 39.903 34.055 1499.2239 05:25:11.12M 2015-11-02T05:25:28.118Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.903 34.055 1499.2240 05:25:11.32M 2015-11-02T05:25:28.323Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.903 34.055 1499.2233 05:25:11.52M 2015-11-02T05:25:28.523Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.905 34.056 1499.2244 05:25:11.71M 2015-11-02T05:25:28.728Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.906 34.058 1499.2256 05:25:11.91M 2015-11-02T05:25:28.928Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.907 34.058 1499.2273 05:25:12.13M 2015-11-02T05:25:29.133Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.908 34.059 1499.2286 05:25:12.33M 2015-11-02T05:25:29.338Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.911 34.062 1499.2328 05:25:12.53M 2015-11-02T05:25:29.538Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.912 34.063 1499.2338 05:25:12.73M 2015-11-02T05:25:29.743Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.912 34.063 1499.2335 05:25:12.93M 2015-11-02T05:25:29.943Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.912 34.063 1499.2324 05:25:13.15M 2015-11-02T05:25:30.148Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.911 34.062 1499.2313 05:25:13.34M 2015-11-02T05:25:30.353Z|I-OCEAN7-304-XXXX| 26.37 12.918 39.910 34.061 1499.2313 05:25:13.54M 2015-11-02T05:25:30.553Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.909 34.060 1499.2307 05:25:13.74M 2015-11-02T05:25:30.758Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.909 34.060 1499.2311 05:25:13.94M 2015-11-02T05:25:30.958Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.903 34.054 1499.2245 05:25:14.16M 2015-11-02T05:25:31.163Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.903 34.054 1499.2231 05:25:14.36M 2015-11-02T05:25:31.368Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.902 34.053 1499.2230 05:25:14.56M 2015-11-02T05:25:31.568Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.901 34.052 1499.2219 05:25:14.76M 2015-11-02T05:25:31.773Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.900 34.051 1499.2209 05:25:14.96M 2015-11-02T05:25:31.988Z|I-OCEAN7-304-XXXX| 26.39 12.918 39.899 34.050 1499.2191 05:25:15.17M 2015-11-02T05:25:32.183Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.899 34.050 1499.2184 05:25:15.39M 2015-11-02T05:25:32.383Z|I-OCEAN7-304-XXXX| 26.41 12.918 39.898 34.050 1499.2175 05:25:15.58M 2015-11-02T05:25:32.583Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.898 34.050 1499.2169 05:25:15.77M 2015-11-02T05:25:32.788Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.898 34.050 1499.2168 05:25:15.97M 2015-11-02T05:25:32.993Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.892 34.045 1499.2104 05:25:16.19M 2015-11-02T05:25:33.193Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.891 34.044 1499.2097 05:25:16.39M 2015-11-02T05:25:33.398Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.890 34.042 1499.2078 05:25:16.59M 2015-11-02T05:25:33.598Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.888 34.041 1499.2056 05:25:16.79M 2015-11-02T05:25:33.803Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.887 34.040 1499.2041 05:25:17.01M 2015-11-02T05:25:34.008Z|I-OCEAN7-304-XXXX| 26.39 12.917 39.886 34.040 1499.2026 05:25:17.20M 2015-11-02T05:25:34.208Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.890 34.043 1499.2050 05:25:17.40M 2015-11-02T05:25:34.413Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.890 34.044 1499.2041 05:25:17.60M 2015-11-02T05:25:34.613Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.889 34.043 1499.2018 05:25:17.81M 2015-11-02T05:25:34.818Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.888 34.043 1499.2004 05:25:18.02M 2015-11-02T05:25:35.023Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.887 34.042 1499.1992 05:25:18.22M 2015-11-02T05:25:35.223Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.887 34.041 1499.1990 05:25:18.42M 2015-11-02T05:25:35.428Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.886 34.041 1499.1985 05:25:18.62M 2015-11-02T05:25:35.659Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.885 34.040 1499.1973 05:25:18.82M 2015-11-02T05:25:35.833Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.884 34.039 1499.1971 05:25:19.04M 2015-11-02T05:25:36.038Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.884 34.038 1499.1958 05:25:19.23M 2015-11-02T05:25:36.238Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.889 34.043 1499.2009 05:25:19.44M 2015-11-02T05:25:36.458Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.890 34.045 1499.2015 05:25:19.63M 2015-11-02T05:25:36.643Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.891 34.046 1499.2034 05:25:19.85M 2015-11-02T05:25:36.848Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.892 34.047 1499.2039 05:25:20.05M 2015-11-02T05:25:37.059Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.893 34.048 1499.2051 05:25:20.25M 2015-11-02T05:25:37.253Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.895 34.049 1499.2073 05:25:20.45M 2015-11-02T05:25:37.458Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.896 34.050 1499.2091 05:25:20.65M 2015-11-02T05:25:37.658Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.886 34.041 1499.1989 05:25:20.85M 2015-11-02T05:25:37.899Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.886 34.040 1499.1990 05:25:21.07M 2015-11-02T05:25:38.063Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.886 34.040 1499.1984 05:25:21.27M 2015-11-02T05:25:38.268Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.886 34.040 1499.1989 05:25:21.46M 2015-11-02T05:25:38.473Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.886 34.041 1499.1993 05:25:21.66M 2015-11-02T05:25:38.678Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.887 34.041 1499.2003 05:25:21.86M 2015-11-02T05:25:38.878Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.887 34.041 1499.2003 05:25:22.08M 2015-11-02T05:25:39.078Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.886 34.040 1499.2002 05:25:22.28M 2015-11-02T05:25:39.288Z|I-OCEAN7-304-XXXX| 26.45 12.916 39.886 34.040 1499.2003 05:25:22.48M 2015-11-02T05:25:39.488Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.895 34.049 1499.2091 05:25:22.68M 2015-11-02T05:25:39.693Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.895 34.049 1499.2090 05:25:22.88M 2015-11-02T05:25:39.893Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.895 34.049 1499.2092 05:25:23.10M 2015-11-02T05:25:40.098Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.895 34.049 1499.2089 05:25:23.30M 2015-11-02T05:25:40.298Z|I-OCEAN7-304-XXXX| 26.44 12.915 39.895 34.049 1499.2098 05:25:23.49M 2015-11-02T05:25:40.503Z|I-OCEAN7-304-XXXX| 26.43 12.915 39.896 34.050 1499.2102 05:25:23.69M 2015-11-02T05:25:40.739Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.892 34.046 1499.2062 05:25:23.89M 2015-11-02T05:25:40.923Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.891 34.045 1499.2048 05:25:24.11M 2015-11-02T05:25:41.113Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.890 34.044 1499.2040 05:25:24.33M 2015-11-02T05:25:41.318Z|I-OCEAN7-304-XXXX| 26.42 12.915 39.890 34.044 1499.2037 05:25:24.51M 2015-11-02T05:25:41.519Z|I-OCEAN7-304-XXXX| 26.40 12.915 39.890 34.044 1499.2030 05:25:24.71M 2015-11-02T05:25:41.719Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.889 34.043 1499.2020 05:25:24.91M 2015-11-02T05:25:41.928Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.888 34.042 1499.2012 05:25:25.12M 2015-11-02T05:25:42.128Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.892 34.046 1499.2056 05:25:25.33M 2015-11-02T05:25:42.334Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.892 34.046 1499.2068 05:25:25.52M 2015-11-02T05:25:42.534Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.893 34.047 1499.2068 05:25:25.72M 2015-11-02T05:25:42.734Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.898 34.052 1499.2129 05:25:25.92M 2015-11-02T05:25:42.939Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.899 34.053 1499.2133 05:25:26.14M 2015-11-02T05:25:43.144Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.899 34.053 1499.2133 05:25:26.34M 2015-11-02T05:25:43.344Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.895 34.049 1499.2075 05:25:26.54M 2015-11-02T05:25:43.549Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.895 34.049 1499.2079 05:25:26.74M 2015-11-02T05:25:43.749Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.895 34.049 1499.2079 05:25:26.94M 2015-11-02T05:25:43.959Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.895 34.049 1499.2076 05:25:27.15M 2015-11-02T05:25:44.159Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.901 34.055 1499.2139 05:25:27.36M 2015-11-02T05:25:44.364Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.901 34.055 1499.2150 05:25:27.55M 2015-11-02T05:25:44.564Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.897 34.051 1499.2102 05:25:27.75M 2015-11-02T05:25:44.769Z|I-OCEAN7-304-XXXX| 26.36 12.915 39.897 34.051 1499.2092 05:25:27.95M 2015-11-02T05:25:44.969Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.896 34.050 1499.2084 05:25:28.17M 2015-11-02T05:25:45.174Z|I-OCEAN7-304-XXXX| 26.39 12.915 39.895 34.050 1499.2078 05:25:28.37M 2015-11-02T05:25:45.394Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.895 34.049 1499.2073 05:25:28.57M 2015-11-02T05:25:45.587Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.894 34.048 1499.2063 05:25:28.78M 2015-11-02T05:25:45.784Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.896 34.050 1499.2086 05:25:28.97M 2015-11-02T05:25:45.984Z|I-OCEAN7-304-XXXX| 26.41 12.915 39.897 34.051 1499.2108 05:25:29.19M 2015-11-02T05:25:46.189Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.897 34.050 1499.2112 05:25:29.38M 2015-11-02T05:25:46.389Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.897 34.051 1499.2114 05:25:29.58M 2015-11-02T05:25:46.594Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.897 34.051 1499.2125 05:25:29.78M 2015-11-02T05:25:46.799Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.898 34.052 1499.2130 05:25:30.00M 2015-11-02T05:25:46.999Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.899 34.053 1499.2142 05:25:30.20M 2015-11-02T05:25:47.204Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.901 34.055 1499.2162 05:25:30.40M 2015-11-02T05:25:47.404Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.055 1499.2173 05:25:30.60M 2015-11-02T05:25:47.609Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.055 1499.2183 05:25:30.80M 2015-11-02T05:25:47.819Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.902 34.055 1499.2191 05:25:31.02M 2015-11-02T05:25:48.014Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.903 34.056 1499.2197 05:25:31.21M 2015-11-02T05:25:48.214Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.902 34.056 1499.2190 05:25:31.41M 2015-11-02T05:25:48.419Z|I-OCEAN7-304-XXXX| 26.43 12.916 39.902 34.056 1499.2183 05:25:31.61M 2015-11-02T05:25:48.624Z|I-OCEAN7-304-XXXX| 26.47 12.918 39.901 34.053 1499.2227 05:25:31.81M 2015-11-02T05:25:48.829Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.900 34.051 1499.2207 05:25:32.03M 2015-11-02T05:25:49.029Z|I-OCEAN7-304-XXXX| 26.48 12.918 39.899 34.051 1499.2205 05:25:32.23M 2015-11-02T05:25:49.234Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.899 34.050 1499.2202 05:25:32.43M 2015-11-02T05:25:49.439Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.899 34.050 1499.2207 05:25:32.63M 2015-11-02T05:25:49.639Z|I-OCEAN7-304-XXXX| 26.44 12.918 39.893 34.044 1499.2139 05:25:32.83M 2015-11-02T05:25:49.859Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.892 34.043 1499.2130 05:25:33.05M 2015-11-02T05:25:50.044Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.891 34.043 1499.2120 05:25:33.26M 2015-11-02T05:25:50.249Z|I-OCEAN7-304-XXXX| 26.45 12.918 39.891 34.043 1499.2107 05:25:33.44M 2015-11-02T05:25:50.454Z|I-OCEAN7-304-XXXX| 26.46 12.918 39.891 34.043 1499.2101 05:25:33.64M 2015-11-02T05:25:50.654Z|I-OCEAN7-304-XXXX| 26.46 12.917 39.891 34.043 1499.2095 05:25:33.84M 2015-11-02T05:25:50.859Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.890 34.043 1499.2075 05:25:34.06M 2015-11-02T05:25:51.059Z|I-OCEAN7-304-XXXX| 26.42 12.917 39.888 34.041 1499.2052 05:25:34.26M 2015-11-02T05:25:51.264Z|I-OCEAN7-304-XXXX| 26.42 12.916 39.889 34.043 1499.2053 05:25:34.46M 2015-11-02T05:25:51.469Z|I-OCEAN7-304-XXXX| 26.46 12.916 39.890 34.043 1499.2062 05:25:34.66M 2015-11-02T05:25:51.669Z|I-OCEAN7-304-XXXX| 26.40 12.916 39.890 34.044 1499.2052 05:25:34.86M 2015-11-02T05:25:51.874Z|I-OCEAN7-304-XXXX| 26.41 12.916 39.890 34.044 1499.2053 05:25:35.08M 2015-11-02T05:25:52.079Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.887 34.041 1499.2006 05:25:35.27M 2015-11-02T05:25:52.284Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.889 34.043 1499.2018 05:25:35.47M 2015-11-02T05:25:52.484Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.889 34.041 1499.2059 05:25:35.68M 2015-11-02T05:25:52.684Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.888 34.042 1499.2021 05:25:35.87M 2015-11-02T05:25:52.889Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.888 34.042 1499.2020 05:25:36.09M 2015-11-02T05:25:53.089Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.889 34.043 1499.2014 05:25:36.29M 2015-11-02T05:25:53.294Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.890 34.044 1499.2025 05:25:36.49M 2015-11-02T05:25:53.499Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.890 34.045 1499.2020 05:25:36.69M 2015-11-02T05:25:53.699Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.891 34.046 1499.2031 05:25:36.89M 2015-11-02T05:25:53.899Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.891 34.046 1499.2032 05:25:37.10M 2015-11-02T05:25:54.104Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.893 34.047 1499.2041 05:25:37.30M 2015-11-02T05:25:54.324Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.893 34.047 1499.2047 05:25:37.50M 2015-11-02T05:25:54.514Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.894 34.048 1499.2054 05:25:37.72M 2015-11-02T05:25:54.714Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.889 34.044 1499.2013 05:25:37.90M 2015-11-02T05:25:54.919Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.888 34.043 1499.1996 05:25:38.12M 2015-11-02T05:25:55.119Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.887 34.042 1499.1985 05:25:38.32M 2015-11-02T05:25:55.324Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.887 34.041 1499.1974 05:25:38.52M 2015-11-02T05:25:55.529Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.887 34.041 1499.1991 05:25:38.72M 2015-11-02T05:25:55.734Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.886 34.040 1499.1989 05:25:38.92M 2015-11-02T05:25:55.929Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.886 34.040 1499.2003 05:25:39.14M 2015-11-02T05:25:56.134Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.887 34.041 1499.2019 05:25:39.33M 2015-11-02T05:25:56.339Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.888 34.041 1499.2030 05:25:39.53M 2015-11-02T05:25:56.544Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.893 34.046 1499.2086 05:25:39.73M 2015-11-02T05:25:56.744Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.894 34.047 1499.2107 05:25:39.93M 2015-11-02T05:25:56.949Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.896 34.049 1499.2130 05:25:40.15M 2015-11-02T05:25:57.154Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.896 34.049 1499.2122 05:25:40.35M 2015-11-02T05:25:57.354Z|I-OCEAN7-304-XXXX| 26.37 12.917 39.896 34.049 1499.2122 05:25:40.55M 2015-11-02T05:25:57.559Z|I-OCEAN7-304-XXXX| 26.36 12.917 39.890 34.043 1499.2063 05:25:40.75M 2015-11-02T05:25:57.759Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.894 34.047 1499.2114 05:25:40.95M 2015-11-02T05:25:57.979Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.895 34.047 1499.2131 05:25:41.16M 2015-11-02T05:25:58.169Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.895 34.047 1499.2145 05:25:41.36M 2015-11-02T05:25:58.369Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.895 34.047 1499.2151 05:25:41.56M 2015-11-02T05:25:58.574Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.895 34.046 1499.2151 05:25:41.76M 2015-11-02T05:25:58.794Z|I-OCEAN7-304-XXXX| 26.38 12.918 39.895 34.046 1499.2150 05:25:41.96M 2015-11-02T05:25:58.979Z|I-OCEAN7-304-XXXX| 26.35 12.918 39.895 34.047 1499.2136 05:25:42.20M 2015-11-02T05:25:59.184Z|I-OCEAN7-304-XXXX| 26.40 12.918 39.895 34.047 1499.2144 05:25:42.38M 2015-11-02T05:25:59.384Z|I-OCEAN7-304-XXXX| 26.40 12.917 39.894 34.047 1499.2128 05:25:42.58M 2015-11-02T05:25:59.589Z|I-OCEAN7-304-XXXX| 26.41 12.917 39.893 34.046 1499.2117 05:25:42.78M 2015-11-02T05:25:59.789Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.894 34.047 1499.2115 05:25:43.00M 2015-11-02T05:25:59.994Z|I-OCEAN7-304-XXXX| 26.43 12.917 39.893 34.046 1499.2098 05:25:43.20M