2015-11-02T05:23:00.122Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.880  34.034 1499.1937 05:22:43.29M
2015-11-02T05:23:00.302Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.882  34.035 1499.1948 05:22:43.51M
2015-11-02T05:23:00.507Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.884  34.037 1499.1976 05:22:43.69M
2015-11-02T05:23:00.707Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.886  34.039 1499.2008 05:22:43.89M
2015-11-02T05:23:00.912Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.888  34.041 1499.2028 05:22:44.11M
2015-11-02T05:23:01.117Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.890  34.042 1499.2061 05:22:44.31M
2015-11-02T05:23:01.322Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.900  34.052 1499.2177 05:22:44.51M
2015-11-02T05:23:01.522Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.901  34.054 1499.2186 05:22:44.71M
2015-11-02T05:23:01.727Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.903  34.055 1499.2196 05:22:44.90M
2015-11-02T05:23:01.927Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.903  34.056 1499.2201 05:22:45.12M
2015-11-02T05:23:02.132Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.904  34.057 1499.2205 05:22:45.32M
2015-11-02T05:23:02.337Z|I-OCEAN7-304-XXXX|  26.29  12.914  39.904  34.059 1499.2144 05:22:45.52M
2015-11-02T05:23:02.537Z|I-OCEAN7-304-XXXX|  26.33  12.914  39.904  34.059 1499.2145 05:22:45.72M
2015-11-02T05:23:02.742Z|I-OCEAN7-304-XXXX|  26.37  12.914  39.904  34.059 1499.2142 05:22:45.92M
2015-11-02T05:23:02.947Z|I-OCEAN7-304-XXXX|  26.39  12.914  39.903  34.059 1499.2145 05:22:46.14M
2015-11-02T05:23:03.147Z|I-OCEAN7-304-XXXX|  26.40  12.914  39.903  34.058 1499.2139 05:22:46.34M
2015-11-02T05:23:03.352Z|I-OCEAN7-304-XXXX|  26.40  12.914  39.902  34.057 1499.2134 05:22:46.54M
2015-11-02T05:23:03.552Z|I-OCEAN7-304-XXXX|  26.42  12.914  39.902  34.057 1499.2131 05:22:46.74M
2015-11-02T05:23:03.757Z|I-OCEAN7-304-XXXX|  26.42  12.914  39.901  34.057 1499.2125 05:22:46.93M
2015-11-02T05:23:03.962Z|I-OCEAN7-304-XXXX|  26.42  12.914  39.901  34.056 1499.2122 05:22:47.15M
2015-11-02T05:23:04.162Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.901  34.053 1499.2214 05:22:47.35M
2015-11-02T05:23:04.367Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.901  34.053 1499.2219 05:22:47.55M
2015-11-02T05:23:04.587Z|I-OCEAN7-304-XXXX|  26.40  12.918  39.894  34.046 1499.2142 05:22:47.75M
2015-11-02T05:23:04.773Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.894  34.045 1499.2155 05:22:47.97M
2015-11-02T05:23:04.977Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.894  34.045 1499.2151 05:22:48.17M
2015-11-02T05:23:05.177Z|I-OCEAN7-304-XXXX|  26.47  12.919  39.894  34.046 1499.2167 05:22:48.37M
2015-11-02T05:23:05.377Z|I-OCEAN7-304-XXXX|  26.47  12.919  39.894  34.045 1499.2156 05:22:48.56M
2015-11-02T05:23:05.582Z|I-OCEAN7-304-XXXX|  26.45  12.919  39.893  34.044 1499.2148 05:22:48.76M
2015-11-02T05:23:05.787Z|I-OCEAN7-304-XXXX|  26.45  12.918  39.892  34.043 1499.2126 05:22:48.96M
2015-11-02T05:23:05.992Z|I-OCEAN7-304-XXXX|  26.46  12.918  39.891  34.043 1499.2118 05:22:49.18M
2015-11-02T05:23:06.192Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.891  34.043 1499.2104 05:22:49.38M
2015-11-02T05:23:06.397Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.891  34.043 1499.2094 05:22:49.58M
2015-11-02T05:23:06.597Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.891  34.043 1499.2085 05:22:49.78M
2015-11-02T05:23:06.802Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.891  34.043 1499.2081 05:22:50.00M
2015-11-02T05:23:07.007Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.890  34.043 1499.2068 05:22:50.20M
2015-11-02T05:23:07.212Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.882  34.036 1499.1971 05:22:50.40M
2015-11-02T05:23:07.412Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.883  34.037 1499.1967 05:22:50.60M
2015-11-02T05:23:07.612Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.884  34.038 1499.1964 05:22:50.80M
2015-11-02T05:23:07.817Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.885  34.039 1499.1975 05:22:51.01M
2015-11-02T05:23:08.022Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.887  34.040 1499.1997 05:22:51.21M
2015-11-02T05:23:08.230Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.889  34.042 1499.2025 05:22:51.41M
2015-11-02T05:23:08.427Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.894  34.047 1499.2103 05:22:51.61M
2015-11-02T05:23:08.627Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.894  34.047 1499.2111 05:22:51.81M
2015-11-02T05:23:08.832Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.895  34.047 1499.2117 05:22:52.03M
2015-11-02T05:23:09.052Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.901  34.053 1499.2198 05:22:52.23M
2015-11-02T05:23:09.237Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.901  34.053 1499.2206 05:22:52.44M
2015-11-02T05:23:09.442Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.901  34.053 1499.2206 05:22:52.63M
2015-11-02T05:23:09.692Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.901  34.053 1499.2192 05:22:52.83M
2015-11-02T05:23:09.847Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.901  34.054 1499.2175 05:22:53.09M
2015-11-02T05:23:10.052Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.902  34.054 1499.2188 05:22:53.24M
2015-11-02T05:23:10.252Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.902  34.055 1499.2184 05:22:53.44M
2015-11-02T05:23:10.457Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.902  34.055 1499.2188 05:22:53.64M
2015-11-02T05:23:10.662Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.904  34.056 1499.2200 05:22:53.84M
2015-11-02T05:23:10.862Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.904  34.057 1499.2203 05:22:54.06M
2015-11-02T05:23:11.067Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.905  34.058 1499.2214 05:22:54.26M
2015-11-02T05:23:11.267Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.905  34.058 1499.2220 05:22:54.46M
2015-11-02T05:23:11.472Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.906  34.058 1499.2218 05:22:54.66M
2015-11-02T05:23:11.672Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.905  34.057 1499.2206 05:22:54.85M
2015-11-02T05:23:11.877Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.904  34.058 1499.2201 05:22:55.07M
2015-11-02T05:23:12.077Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.904  34.057 1499.2196 05:22:55.27M
2015-11-02T05:23:12.282Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.898  34.051 1499.2129 05:22:55.47M
2015-11-02T05:23:12.487Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.893  34.047 1499.2083 05:22:55.67M
2015-11-02T05:23:12.687Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.892  34.046 1499.2080 05:22:55.87M
2015-11-02T05:23:12.892Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.892  34.045 1499.2080 05:22:56.09M
2015-11-02T05:23:13.093Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.891  34.044 1499.2075 05:22:56.29M
2015-11-02T05:23:13.297Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.891  34.044 1499.2074 05:22:56.48M
2015-11-02T05:23:13.517Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.891  34.045 1499.2065 05:22:56.68M
2015-11-02T05:23:13.702Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.890  34.043 1499.2051 05:22:56.90M
2015-11-02T05:23:13.907Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.889  34.043 1499.2047 05:22:57.10M
2015-11-02T05:23:14.112Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.889  34.043 1499.2046 05:22:57.30M
2015-11-02T05:23:14.312Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.890  34.043 1499.2048 05:22:57.50M
2015-11-02T05:23:14.517Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.890  34.043 1499.2048 05:22:57.70M
2015-11-02T05:23:14.722Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.894  34.048 1499.2103 05:22:57.90M
2015-11-02T05:23:14.927Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.893  34.046 1499.2084 05:22:58.12M
2015-11-02T05:23:15.127Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.893  34.047 1499.2084 05:22:58.32M
2015-11-02T05:23:15.327Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.894  34.048 1499.2084 05:22:58.52M
2015-11-02T05:23:15.532Z|I-OCEAN7-304-XXXX|  26.43  12.915  39.894  34.049 1499.2084 05:22:58.72M
2015-11-02T05:23:15.737Z|I-OCEAN7-304-XXXX|  26.43  12.915  39.895  34.050 1499.2092 05:22:58.91M
2015-11-02T05:23:15.937Z|I-OCEAN7-304-XXXX|  26.42  12.915  39.896  34.051 1499.2091 05:22:59.13M
2015-11-02T05:23:16.143Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.903  34.057 1499.2170 05:22:59.33M
2015-11-02T05:23:16.342Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.903  34.058 1499.2167 05:22:59.53M
2015-11-02T05:23:16.547Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.903  34.058 1499.2169 05:22:59.73M
2015-11-02T05:23:16.747Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.903  34.057 1499.2169 05:22:59.93M
2015-11-02T05:23:16.952Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.903  34.057 1499.2168 05:23:00.15M
2015-11-02T05:23:17.157Z|I-OCEAN7-304-XXXX|  26.44  12.915  39.901  34.055 1499.2163 05:23:00.35M
2015-11-02T05:23:17.362Z|I-OCEAN7-304-XXXX|  26.42  12.915  39.901  34.055 1499.2156 05:23:00.55M
2015-11-02T05:23:17.562Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.901  34.055 1499.2150 05:23:00.75M
2015-11-02T05:23:17.767Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.899  34.053 1499.2119 05:23:00.95M
2015-11-02T05:23:17.988Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.899  34.053 1499.2126 05:23:01.16M
2015-11-02T05:23:18.172Z|I-OCEAN7-304-XXXX|  26.30  12.915  39.898  34.052 1499.2113 05:23:01.38M
2015-11-02T05:23:18.372Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.898  34.052 1499.2125 05:23:01.56M
2015-11-02T05:23:18.577Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.898  34.051 1499.2131 05:23:01.76M
2015-11-02T05:23:18.779Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.897  34.051 1499.2119 05:23:01.96M
2015-11-02T05:23:18.982Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.896  34.049 1499.2113 05:23:02.18M
2015-11-02T05:23:19.187Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.895  34.048 1499.2100 05:23:02.38M
2015-11-02T05:23:19.387Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.895  34.048 1499.2086 05:23:02.58M
2015-11-02T05:23:19.587Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.894  34.048 1499.2079 05:23:02.78M
2015-11-02T05:23:19.797Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.894  34.048 1499.2079 05:23:02.97M
2015-11-02T05:23:19.997Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.894  34.048 1499.2080 05:23:03.19M
2015-11-02T05:23:20.202Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.897  34.051 1499.2104 05:23:03.39M
2015-11-02T05:23:20.402Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.897  34.051 1499.2106 05:23:03.59M
2015-11-02T05:23:20.608Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.899  34.052 1499.2129 05:23:03.79M
2015-11-02T05:23:20.812Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.899  34.052 1499.2131 05:23:04.01M
2015-11-02T05:23:21.019Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.901  34.055 1499.2156 05:23:04.21M
2015-11-02T05:23:21.217Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.901  34.054 1499.2141 05:23:04.41M
2015-11-02T05:23:21.418Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.900  34.053 1499.2129 05:23:04.61M
2015-11-02T05:23:21.622Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.898  34.052 1499.2112 05:23:04.80M
2015-11-02T05:23:21.823Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.897  34.051 1499.2100 05:23:05.02M
2015-11-02T05:23:22.028Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.896  34.050 1499.2086 05:23:05.22M
2015-11-02T05:23:22.232Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.896  34.049 1499.2081 05:23:05.42M
2015-11-02T05:23:22.453Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.895  34.049 1499.2083 05:23:05.62M
2015-11-02T05:23:22.638Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.895  34.048 1499.2087 05:23:05.84M
2015-11-02T05:23:22.843Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.895  34.048 1499.2102 05:23:06.04M
2015-11-02T05:23:23.043Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.889  34.043 1499.2029 05:23:06.24M
2015-11-02T05:23:23.248Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.889  34.043 1499.2026 05:23:06.44M
2015-11-02T05:23:23.453Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.889  34.043 1499.2020 05:23:06.64M
2015-11-02T05:23:23.653Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.888  34.042 1499.2023 05:23:06.84M
2015-11-02T05:23:23.858Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.890  34.044 1499.2047 05:23:07.05M
2015-11-02T05:23:24.063Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.890  34.044 1499.2062 05:23:07.25M
2015-11-02T05:23:24.263Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.891  34.043 1499.2080 05:23:07.45M
2015-11-02T05:23:24.468Z|I-OCEAN7-304-XXXX|  26.50  12.917  39.891  34.044 1499.2103 05:23:07.65M
2015-11-02T05:23:24.668Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.892  34.045 1499.2102 05:23:07.85M
2015-11-02T05:23:24.913Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.893  34.046 1499.2113 05:23:08.07M
2015-11-02T05:23:25.073Z|I-OCEAN7-304-XXXX|  26.46  12.917  39.893  34.046 1499.2114 05:23:08.31M
2015-11-02T05:23:25.278Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.894  34.046 1499.2123 05:23:08.47M
2015-11-02T05:23:25.478Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.893  34.046 1499.2126 05:23:08.66M
2015-11-02T05:23:25.683Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.893  34.045 1499.2114 05:23:08.86M
2015-11-02T05:23:25.888Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.892  34.044 1499.2100 05:23:09.08M
2015-11-02T05:23:26.088Z|I-OCEAN7-304-XXXX|  26.47  12.917  39.891  34.044 1499.2104 05:23:09.28M
2015-11-02T05:23:26.293Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.891  34.043 1499.2095 05:23:09.48M
2015-11-02T05:23:26.493Z|I-OCEAN7-304-XXXX|  26.44  12.917  39.890  34.043 1499.2090 05:23:09.68M
2015-11-02T05:23:26.698Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.882  34.035 1499.1989 05:23:09.88M
2015-11-02T05:23:26.918Z|I-OCEAN7-304-XXXX|  26.45  12.917  39.880  34.034 1499.1968 05:23:10.10M
2015-11-02T05:23:27.108Z|I-OCEAN7-304-XXXX|  26.46  12.916  39.880  34.034 1499.1949 05:23:10.31M
2015-11-02T05:23:27.308Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.880  34.034 1499.1937 05:23:10.50M
2015-11-02T05:23:27.513Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.881  34.035 1499.1930 05:23:10.70M
2015-11-02T05:23:27.726Z|I-OCEAN7-304-XXXX|  26.38  12.915  39.880  34.035 1499.1921 05:23:10.90M
2015-11-02T05:23:27.918Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.879  34.034 1499.1914 05:23:11.11M
2015-11-02T05:23:28.118Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.878  34.033 1499.1906 05:23:11.31M
2015-11-02T05:23:28.323Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.878  34.033 1499.1903 05:23:11.51M
2015-11-02T05:23:28.528Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.878  34.032 1499.1899 05:23:11.71M
2015-11-02T05:23:28.733Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.879  34.033 1499.1918 05:23:11.91M
2015-11-02T05:23:28.933Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.887  34.041 1499.1996 05:23:12.13M
2015-11-02T05:23:29.133Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.888  34.042 1499.2001 05:23:12.33M
2015-11-02T05:23:29.338Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.888  34.042 1499.2004 05:23:12.52M
2015-11-02T05:23:29.543Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.889  34.043 1499.2010 05:23:12.72M
2015-11-02T05:23:29.743Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.889  34.042 1499.2043 05:23:12.93M
2015-11-02T05:23:29.948Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.889  34.042 1499.2043 05:23:13.14M
2015-11-02T05:23:30.153Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.889  34.042 1499.2039 05:23:13.34M
2015-11-02T05:23:30.353Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.886  34.039 1499.2004 05:23:13.54M
2015-11-02T05:23:30.558Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.886  34.039 1499.2007 05:23:13.74M
2015-11-02T05:23:30.760Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.886  34.039 1499.2009 05:23:13.94M
2015-11-02T05:23:30.963Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.886  34.039 1499.2017 05:23:14.16M
2015-11-02T05:23:31.168Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.884  34.036 1499.2000 05:23:14.36M
2015-11-02T05:23:31.388Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.883  34.035 1499.1985 05:23:14.56M
2015-11-02T05:23:31.573Z|I-OCEAN7-304-XXXX|  26.33  12.918  39.882  34.035 1499.1980 05:23:14.77M
2015-11-02T05:23:31.773Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.882  34.034 1499.1981 05:23:14.95M
2015-11-02T05:23:31.978Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.881  34.034 1499.1973 05:23:15.17M
2015-11-02T05:23:32.184Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.880  34.034 1499.1949 05:23:15.37M
2015-11-02T05:23:32.383Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.879  34.033 1499.1932 05:23:15.57M
2015-11-02T05:23:32.588Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.878  34.031 1499.1924 05:23:15.77M
2015-11-02T05:23:32.788Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.877  34.031 1499.1910 05:23:15.97M
2015-11-02T05:23:32.993Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.877  34.030 1499.1909 05:23:16.19M
2015-11-02T05:23:33.198Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.877  34.031 1499.1904 05:23:16.39M
2015-11-02T05:23:33.398Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.877  34.031 1499.1915 05:23:16.59M
2015-11-02T05:23:33.603Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.878  34.032 1499.1919 05:23:16.78M
2015-11-02T05:23:33.803Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.879  34.033 1499.1929 05:23:17.00M
2015-11-02T05:23:34.008Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.877  34.031 1499.1895 05:23:17.20M
2015-11-02T05:23:34.218Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.877  34.031 1499.1879 05:23:17.40M
2015-11-02T05:23:34.413Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.879  34.034 1499.1903 05:23:17.60M
2015-11-02T05:23:34.618Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.880  34.035 1499.1912 05:23:17.80M
2015-11-02T05:23:34.823Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.880  34.034 1499.1910 05:23:18.02M
2015-11-02T05:23:35.068Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.881  34.036 1499.1935 05:23:18.22M
2015-11-02T05:23:35.228Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.882  34.036 1499.1951 05:23:18.46M
2015-11-02T05:23:35.428Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.882  34.037 1499.1953 05:23:18.62M
2015-11-02T05:23:35.633Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.882  34.037 1499.1947 05:23:18.81M
2015-11-02T05:23:35.853Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.882  34.036 1499.1946 05:23:19.03M
2015-11-02T05:23:36.038Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.878  34.033 1499.1913 05:23:19.25M
2015-11-02T05:23:36.243Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.878  34.032 1499.1915 05:23:19.43M
2015-11-02T05:23:36.443Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.877  34.031 1499.1908 05:23:19.63M
2015-11-02T05:23:36.648Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.877  34.031 1499.1904 05:23:19.83M
2015-11-02T05:23:36.853Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.876  34.031 1499.1901 05:23:20.05M
2015-11-02T05:23:37.053Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.877  34.031 1499.1901 05:23:20.25M
2015-11-02T05:23:37.258Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.877  34.031 1499.1919 05:23:20.45M
2015-11-02T05:23:37.458Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.878  34.032 1499.1927 05:23:20.65M
2015-11-02T05:23:37.663Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.884  34.037 1499.1992 05:23:20.84M
2015-11-02T05:23:37.863Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.884  34.038 1499.1995 05:23:21.06M
2015-11-02T05:23:38.068Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.883  34.037 1499.1989 05:23:21.26M
2015-11-02T05:23:38.290Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.883  34.037 1499.1979 05:23:21.46M
2015-11-02T05:23:38.473Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.876  34.030 1499.1885 05:23:21.66M
2015-11-02T05:23:38.678Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.876  34.030 1499.1882 05:23:21.86M
2015-11-02T05:23:38.883Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.882  34.037 1499.1954 05:23:22.08M
2015-11-02T05:23:39.083Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.884  34.038 1499.1965 05:23:22.28M
2015-11-02T05:23:39.288Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.887  34.042 1499.2001 05:23:22.48M
2015-11-02T05:23:39.488Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.886  34.041 1499.1990 05:23:22.68M
2015-11-02T05:23:39.693Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.885  34.039 1499.1981 05:23:22.87M
2015-11-02T05:23:39.898Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.882  34.036 1499.1956 05:23:23.09M
2015-11-02T05:23:40.143Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.889  34.043 1499.2037 05:23:23.29M
2015-11-02T05:23:40.318Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.888  34.042 1499.2029 05:23:23.53M
2015-11-02T05:23:40.504Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.887  34.041 1499.2014 05:23:23.70M
2015-11-02T05:23:40.708Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.888  34.042 1499.2029 05:23:23.89M
2015-11-02T05:23:40.908Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.884  34.038 1499.1987 05:23:24.11M
2015-11-02T05:23:41.113Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.883  34.036 1499.1978 05:23:24.30M
2015-11-02T05:23:41.322Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.880  34.033 1499.1956 05:23:24.50M
2015-11-02T05:23:41.523Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.881  34.034 1499.1970 05:23:24.70M
2015-11-02T05:23:41.723Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.882  34.035 1499.1990 05:23:24.90M
2015-11-02T05:23:41.928Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.885  34.037 1499.2017 05:23:25.12M
2015-11-02T05:23:42.128Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.884  34.037 1499.2012 05:23:25.32M
2015-11-02T05:23:42.333Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.884  34.036 1499.2013 05:23:25.52M
2015-11-02T05:23:42.533Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.884  34.037 1499.2003 05:23:25.72M
2015-11-02T05:23:42.738Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.884  34.037 1499.1997 05:23:25.92M
2015-11-02T05:23:42.944Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.883  34.037 1499.1996 05:23:26.14M
2015-11-02T05:23:43.143Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.883  34.036 1499.2003 05:23:26.34M
2015-11-02T05:23:43.343Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.884  34.037 1499.2001 05:23:26.54M
2015-11-02T05:23:43.554Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.884  34.036 1499.2002 05:23:26.73M
2015-11-02T05:23:43.753Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.884  34.037 1499.2003 05:23:26.93M
2015-11-02T05:23:43.958Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.883  34.036 1499.1997 05:23:27.15M
2015-11-02T05:23:44.158Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.883  34.036 1499.1990 05:23:27.35M
2015-11-02T05:23:44.358Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.883  34.036 1499.1986 05:23:27.55M
2015-11-02T05:23:44.563Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.883  34.036 1499.1987 05:23:27.75M
2015-11-02T05:23:44.784Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.883  34.036 1499.1991 05:23:27.95M
2015-11-02T05:23:44.973Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.884  34.037 1499.2004 05:23:28.18M
2015-11-02T05:23:45.219Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.895  34.047 1499.2136 05:23:28.37M
2015-11-02T05:23:45.379Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.897  34.050 1499.2115 05:23:28.61M
2015-11-02T05:23:45.579Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.899  34.053 1499.2133 05:23:28.76M
2015-11-02T05:23:45.785Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.901  34.055 1499.2145 05:23:28.96M
2015-11-02T05:23:45.989Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.902  34.056 1499.2172 05:23:29.18M
2015-11-02T05:23:46.189Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.904  34.057 1499.2198 05:23:29.38M
2015-11-02T05:23:46.394Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.905  34.059 1499.2196 05:23:29.58M
2015-11-02T05:23:46.594Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.906  34.059 1499.2203 05:23:29.78M
2015-11-02T05:23:46.818Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.905  34.058 1499.2202 05:23:30.00M
2015-11-02T05:23:47.004Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.908  34.061 1499.2233 05:23:30.20M
2015-11-02T05:23:47.204Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.907  34.060 1499.2236 05:23:30.40M
2015-11-02T05:23:47.409Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.907  34.060 1499.2245 05:23:30.59M
2015-11-02T05:23:47.614Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.907  34.060 1499.2244 05:23:30.80M
2015-11-02T05:23:47.814Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.907  34.060 1499.2240 05:23:31.01M
2015-11-02T05:23:48.014Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.914  34.067 1499.2324 05:23:31.21M
2015-11-02T05:23:48.219Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.915  34.067 1499.2334 05:23:31.41M
2015-11-02T05:23:48.424Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.916  34.068 1499.2349 05:23:31.61M
2015-11-02T05:23:48.629Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.917  34.069 1499.2372 05:23:31.81M
2015-11-02T05:23:48.829Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.917  34.069 1499.2384 05:23:32.03M
2015-11-02T05:23:49.029Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.917  34.068 1499.2388 05:23:32.23M
2015-11-02T05:23:49.254Z|I-OCEAN7-304-XXXX|  26.42  12.918  39.916  34.067 1499.2389 05:23:32.42M
2015-11-02T05:23:49.439Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.915  34.067 1499.2356 05:23:32.64M
2015-11-02T05:23:49.644Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.915  34.067 1499.2341 05:23:32.82M
2015-11-02T05:23:49.844Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.907  34.059 1499.2256 05:23:33.04M
2015-11-02T05:23:50.049Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.907  34.059 1499.2245 05:23:33.24M
2015-11-02T05:23:50.294Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.906  34.058 1499.2231 05:23:33.44M
2015-11-02T05:23:50.454Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.905  34.058 1499.2219 05:23:33.68M
2015-11-02T05:23:50.654Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.904  34.057 1499.2206 05:23:33.84M
2015-11-02T05:23:50.859Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.905  34.058 1499.2201 05:23:34.06M
2015-11-02T05:23:51.059Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.905  34.059 1499.2211 05:23:34.26M
2015-11-02T05:23:51.264Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.907  34.060 1499.2228 05:23:34.45M
2015-11-02T05:23:51.469Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.907  34.061 1499.2227 05:23:34.65M
2015-11-02T05:23:51.669Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.912  34.065 1499.2275 05:23:34.85M
2015-11-02T05:23:51.892Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.910  34.063 1499.2252 05:23:35.07M
2015-11-02T05:23:52.079Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.909  34.060 1499.2297 05:23:35.27M
2015-11-02T05:23:52.284Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.908  34.059 1499.2288 05:23:35.47M
2015-11-02T05:23:52.484Z|I-OCEAN7-304-XXXX|  26.34  12.918  39.907  34.058 1499.2273 05:23:35.67M
2015-11-02T05:23:52.684Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.906  34.057 1499.2264 05:23:35.87M
2015-11-02T05:23:52.889Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.905  34.056 1499.2261 05:23:36.09M
2015-11-02T05:23:53.094Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.904  34.055 1499.2255 05:23:36.29M
2015-11-02T05:23:53.299Z|I-OCEAN7-304-XXXX|  26.37  12.919  39.904  34.055 1499.2260 05:23:36.48M
2015-11-02T05:23:53.499Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.904  34.055 1499.2278 05:23:36.69M
2015-11-02T05:23:53.719Z|I-OCEAN7-304-XXXX|  26.39  12.919  39.905  34.055 1499.2268 05:23:36.88M
2015-11-02T05:23:53.904Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.904  34.055 1499.2261 05:23:37.12M
2015-11-02T05:23:54.109Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.904  34.055 1499.2253 05:23:37.30M
2015-11-02T05:23:54.309Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.904  34.055 1499.2247 05:23:37.50M
2015-11-02T05:23:54.514Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.904  34.055 1499.2253 05:23:37.70M
2015-11-02T05:23:54.719Z|I-OCEAN7-304-XXXX|  26.38  12.918  39.899  34.051 1499.2190 05:23:37.90M
2015-11-02T05:23:54.919Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.898  34.050 1499.2170 05:23:38.12M
2015-11-02T05:23:55.124Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.898  34.050 1499.2156 05:23:38.32M
2015-11-02T05:23:55.374Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.898  34.050 1499.2158 05:23:38.52M
2015-11-02T05:23:55.529Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.898  34.051 1499.2151 05:23:38.76M
2015-11-02T05:23:55.734Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.893  34.045 1499.2089 05:23:38.91M
2015-11-02T05:23:55.934Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.892  34.045 1499.2079 05:23:39.13M
2015-11-02T05:23:56.142Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.892  34.045 1499.2075 05:23:39.33M
2015-11-02T05:23:56.344Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.891  34.044 1499.2068 05:23:39.53M
2015-11-02T05:23:56.549Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.890  34.043 1499.2058 05:23:39.73M
2015-11-02T05:23:56.744Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.891  34.044 1499.2068 05:23:39.93M
2015-11-02T05:23:56.949Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.891  34.044 1499.2065 05:23:40.15M
2015-11-02T05:23:57.154Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.890  34.044 1499.2048 05:23:40.35M
2015-11-02T05:23:57.354Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.890  34.044 1499.2039 05:23:40.55M
2015-11-02T05:23:57.559Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.889  34.043 1499.2024 05:23:40.74M
2015-11-02T05:23:57.759Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.888  34.042 1499.2009 05:23:40.94M
2015-11-02T05:23:57.969Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.887  34.041 1499.2019 05:23:41.16M
2015-11-02T05:23:58.190Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.883  34.037 1499.1965 05:23:41.36M
2015-11-02T05:23:58.374Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.882  34.036 1499.1948 05:23:41.58M
2015-11-02T05:23:58.582Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.881  34.034 1499.1991 05:23:41.76M
2015-11-02T05:23:58.779Z|I-OCEAN7-304-XXXX|  26.36  12.919  39.881  34.033 1499.2000 05:23:41.96M
2015-11-02T05:23:58.979Z|I-OCEAN7-304-XXXX|  26.39  12.919  39.881  34.032 1499.2006 05:23:42.18M
2015-11-02T05:23:59.184Z|I-OCEAN7-304-XXXX|  26.39  12.919  39.880  34.032 1499.2004 05:23:42.38M
2015-11-02T05:23:59.389Z|I-OCEAN7-304-XXXX|  26.39  12.919  39.880  34.032 1499.2003 05:23:42.57M
2015-11-02T05:23:59.589Z|I-OCEAN7-304-XXXX|  26.41  12.919  39.881  34.033 1499.2006 05:23:42.77M
2015-11-02T05:23:59.794Z|I-OCEAN7-304-XXXX|  26.40  12.919  39.885  34.036 1499.2058 05:23:42.97M
2015-11-02T05:23:59.994Z|I-OCEAN7-304-XXXX|  26.36  12.919  39.886  34.037 1499.2068 05:23:43.19M