2015-11-02T05:22:00.004Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.919  34.072 1499.2350 05:21:43.20M
2015-11-02T05:22:00.209Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.917  34.070 1499.2323 05:21:43.39M
2015-11-02T05:22:00.409Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.914  34.067 1499.2288 05:21:43.59M
2015-11-02T05:22:00.609Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.917  34.068 1499.2361 05:21:43.79M
2015-11-02T05:22:00.819Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.918  34.070 1499.2384 05:21:44.01M
2015-11-02T05:22:01.019Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.920  34.071 1499.2395 05:21:44.21M
2015-11-02T05:22:01.224Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.920  34.071 1499.2401 05:21:44.41M
2015-11-02T05:22:01.424Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.920  34.071 1499.2408 05:21:44.61M
2015-11-02T05:22:01.624Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.920  34.071 1499.2399 05:21:44.81M
2015-11-02T05:22:01.834Z|I-OCEAN7-304-XXXX|  26.34  12.918  39.920  34.070 1499.2406 05:21:45.02M
2015-11-02T05:22:02.054Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.910  34.061 1499.2303 05:21:45.23M
2015-11-02T05:22:02.239Z|I-OCEAN7-304-XXXX|  26.34  12.918  39.910  34.061 1499.2307 05:21:45.44M
2015-11-02T05:22:02.439Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.910  34.061 1499.2314 05:21:45.62M
2015-11-02T05:22:02.644Z|I-OCEAN7-304-XXXX|  26.36  12.918  39.911  34.062 1499.2314 05:21:45.82M
2015-11-02T05:22:02.844Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.911  34.063 1499.2312 05:21:46.04M
2015-11-02T05:22:03.049Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.913  34.064 1499.2327 05:21:46.24M
2015-11-02T05:22:03.254Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.911  34.063 1499.2303 05:21:46.44M
2015-11-02T05:22:03.459Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.911  34.063 1499.2289 05:21:46.64M
2015-11-02T05:22:03.661Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.910  34.062 1499.2280 05:21:46.84M
2015-11-02T05:22:03.864Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.908  34.061 1499.2258 05:21:47.06M
2015-11-02T05:22:04.064Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.907  34.059 1499.2255 05:21:47.26M
2015-11-02T05:22:04.269Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.906  34.058 1499.2253 05:21:47.45M
2015-11-02T05:22:04.474Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.904  34.056 1499.2224 05:21:47.65M
2015-11-02T05:22:04.674Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.899  34.051 1499.2169 05:21:47.85M
2015-11-02T05:22:04.879Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.898  34.050 1499.2158 05:21:48.07M
2015-11-02T05:22:05.079Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.898  34.051 1499.2148 05:21:48.27M
2015-11-02T05:22:05.284Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.898  34.051 1499.2151 05:21:48.47M
2015-11-02T05:22:05.489Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.898  34.051 1499.2148 05:21:48.67M
2015-11-02T05:22:05.689Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.902  34.055 1499.2188 05:21:48.87M
2015-11-02T05:22:05.894Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.902  34.055 1499.2192 05:21:49.09M
2015-11-02T05:22:06.094Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.901  34.054 1499.2184 05:21:49.28M
2015-11-02T05:22:06.300Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.901  34.054 1499.2175 05:21:49.48M
2015-11-02T05:22:06.519Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.901  34.054 1499.2169 05:21:49.68M
2015-11-02T05:22:06.704Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.901  34.054 1499.2170 05:21:49.90M
2015-11-02T05:22:06.909Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.904  34.057 1499.2198 05:21:50.10M
2015-11-02T05:22:07.109Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.903  34.057 1499.2188 05:21:50.30M
2015-11-02T05:22:07.314Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.903  34.057 1499.2189 05:21:50.50M
2015-11-02T05:22:07.519Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.903  34.056 1499.2184 05:21:50.70M
2015-11-02T05:22:07.719Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.903  34.057 1499.2186 05:21:50.90M
2015-11-02T05:22:07.925Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.904  34.057 1499.2189 05:21:51.12M
2015-11-02T05:22:08.125Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.905  34.058 1499.2194 05:21:51.31M
2015-11-02T05:22:08.329Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.906  34.060 1499.2212 05:21:51.51M
2015-11-02T05:22:08.529Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.907  34.061 1499.2211 05:21:51.71M
2015-11-02T05:22:08.742Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.907  34.061 1499.2207 05:21:51.91M
2015-11-02T05:22:08.934Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.907  34.061 1499.2200 05:21:52.13M
2015-11-02T05:22:09.139Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.907  34.061 1499.2195 05:21:52.33M
2015-11-02T05:22:09.344Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.906  34.060 1499.2188 05:21:52.53M
2015-11-02T05:22:09.549Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.906  34.060 1499.2183 05:21:52.73M
2015-11-02T05:22:09.749Z|I-OCEAN7-304-XXXX|  26.32  12.914  39.906  34.060 1499.2177 05:21:52.93M
2015-11-02T05:22:09.954Z|I-OCEAN7-304-XXXX|  26.31  12.914  39.906  34.060 1499.2173 05:21:53.15M
2015-11-02T05:22:10.155Z|I-OCEAN7-304-XXXX|  26.31  12.914  39.906  34.061 1499.2179 05:21:53.34M
2015-11-02T05:22:10.359Z|I-OCEAN7-304-XXXX|  26.33  12.914  39.906  34.061 1499.2180 05:21:53.54M
2015-11-02T05:22:10.564Z|I-OCEAN7-304-XXXX|  26.31  12.914  39.907  34.061 1499.2184 05:21:53.74M
2015-11-02T05:22:10.764Z|I-OCEAN7-304-XXXX|  26.33  12.914  39.907  34.061 1499.2183 05:21:53.94M
2015-11-02T05:22:10.985Z|I-OCEAN7-304-XXXX|  26.30  12.914  39.906  34.061 1499.2166 05:21:54.16M
2015-11-02T05:22:11.169Z|I-OCEAN7-304-XXXX|  26.30  12.914  39.905  34.060 1499.2163 05:21:54.37M
2015-11-02T05:22:11.374Z|I-OCEAN7-304-XXXX|  26.30  12.914  39.904  34.059 1499.2150 05:21:54.56M
2015-11-02T05:22:11.579Z|I-OCEAN7-304-XXXX|  26.26  12.914  39.903  34.057 1499.2134 05:21:54.76M
2015-11-02T05:22:11.779Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.902  34.056 1499.2124 05:21:54.96M
2015-11-02T05:22:11.985Z|I-OCEAN7-304-XXXX|  26.33  12.914  39.902  34.056 1499.2133 05:21:55.18M
2015-11-02T05:22:12.186Z|I-OCEAN7-304-XXXX|  26.33  12.914  39.901  34.056 1499.2122 05:21:55.37M
2015-11-02T05:22:12.385Z|I-OCEAN7-304-XXXX|  26.32  12.914  39.903  34.058 1499.2148 05:21:55.57M
2015-11-02T05:22:12.590Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.905  34.059 1499.2169 05:21:55.77M
2015-11-02T05:22:12.795Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.905  34.059 1499.2181 05:21:55.97M
2015-11-02T05:22:13.000Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.906  34.060 1499.2195 05:21:56.19M
2015-11-02T05:22:13.200Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.907  34.061 1499.2203 05:21:56.39M
2015-11-02T05:22:13.405Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.907  34.061 1499.2206 05:21:56.59M
2015-11-02T05:22:13.610Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.907  34.061 1499.2211 05:21:56.79M
2015-11-02T05:22:13.815Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.908  34.062 1499.2228 05:21:57.01M
2015-11-02T05:22:14.015Z|I-OCEAN7-304-XXXX|  26.44  12.915  39.909  34.063 1499.2236 05:21:57.21M
2015-11-02T05:22:14.215Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.909  34.063 1499.2233 05:21:57.40M
2015-11-02T05:22:14.420Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.909  34.063 1499.2234 05:21:57.60M
2015-11-02T05:22:14.625Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.908  34.062 1499.2233 05:21:57.80M
2015-11-02T05:22:14.825Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.910  34.064 1499.2261 05:21:58.02M
2015-11-02T05:22:15.030Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.906  34.060 1499.2222 05:21:58.22M
2015-11-02T05:22:15.230Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.907  34.060 1499.2241 05:21:58.42M
2015-11-02T05:22:15.455Z|I-OCEAN7-304-XXXX|  26.48  12.916  39.908  34.061 1499.2251 05:21:58.62M
2015-11-02T05:22:15.640Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.909  34.062 1499.2255 05:21:58.83M
2015-11-02T05:22:15.845Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.908  34.061 1499.2244 05:21:59.04M
2015-11-02T05:22:16.045Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.909  34.062 1499.2263 05:21:59.24M
2015-11-02T05:22:16.245Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.910  34.063 1499.2272 05:21:59.43M
2015-11-02T05:22:16.450Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.910  34.063 1499.2277 05:21:59.63M
2015-11-02T05:22:16.655Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.911  34.063 1499.2279 05:21:59.83M
2015-11-02T05:22:16.855Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.911  34.064 1499.2292 05:22:00.05M
2015-11-02T05:22:17.060Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.912  34.064 1499.2299 05:22:00.25M
2015-11-02T05:22:17.261Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.912  34.064 1499.2300 05:22:00.45M
2015-11-02T05:22:17.465Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.913  34.065 1499.2305 05:22:00.65M
2015-11-02T05:22:17.665Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.906  34.059 1499.2229 05:22:00.85M
2015-11-02T05:22:17.870Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.905  34.058 1499.2218 05:22:01.06M
2015-11-02T05:22:18.075Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.905  34.058 1499.2207 05:22:01.26M
2015-11-02T05:22:18.275Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.906  34.059 1499.2211 05:22:01.46M
2015-11-02T05:22:18.480Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.905  34.058 1499.2208 05:22:01.66M
2015-11-02T05:22:18.680Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.905  34.058 1499.2200 05:22:01.86M
2015-11-02T05:22:18.885Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.910  34.063 1499.2250 05:22:02.08M
2015-11-02T05:22:19.090Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.911  34.064 1499.2263 05:22:02.28M
2015-11-02T05:22:19.295Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.912  34.065 1499.2274 05:22:02.48M
2015-11-02T05:22:19.490Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.913  34.066 1499.2285 05:22:02.68M
2015-11-02T05:22:19.695Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.914  34.067 1499.2290 05:22:02.87M
2015-11-02T05:22:19.920Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.914  34.067 1499.2291 05:22:03.09M
2015-11-02T05:22:20.105Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.914  34.068 1499.2296 05:22:03.31M
2015-11-02T05:22:20.305Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.915  34.069 1499.2313 05:22:03.49M
2015-11-02T05:22:20.510Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.915  34.068 1499.2314 05:22:03.69M
2015-11-02T05:22:20.715Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.915  34.068 1499.2302 05:22:03.89M
2015-11-02T05:22:20.920Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.906  34.060 1499.2205 05:22:04.11M
2015-11-02T05:22:21.120Z|I-OCEAN7-304-XXXX|  26.38  12.915  39.904  34.058 1499.2177 05:22:04.31M
2015-11-02T05:22:21.325Z|I-OCEAN7-304-XXXX|  26.38  12.915  39.903  34.057 1499.2168 05:22:04.51M
2015-11-02T05:22:21.525Z|I-OCEAN7-304-XXXX|  26.39  12.913  39.902  34.058 1499.2129 05:22:04.71M
2015-11-02T05:22:21.734Z|I-OCEAN7-304-XXXX|  26.38  12.913  39.901  34.057 1499.2108 05:22:04.90M
2015-11-02T05:22:21.930Z|I-OCEAN7-304-XXXX|  26.43  12.913  39.900  34.056 1499.2097 05:22:05.13M
2015-11-02T05:22:22.135Z|I-OCEAN7-304-XXXX|  26.44  12.913  39.899  34.055 1499.2083 05:22:05.32M
2015-11-02T05:22:22.335Z|I-OCEAN7-304-XXXX|  26.44  12.913  39.897  34.053 1499.2065 05:22:05.52M
2015-11-02T05:22:22.540Z|I-OCEAN7-304-XXXX|  26.44  12.913  39.898  34.054 1499.2070 05:22:05.72M
2015-11-02T05:22:22.745Z|I-OCEAN7-304-XXXX|  26.42  12.913  39.898  34.054 1499.2062 05:22:05.92M
2015-11-02T05:22:22.945Z|I-OCEAN7-304-XXXX|  26.38  12.912  39.898  34.055 1499.2048 05:22:06.14M
2015-11-02T05:22:23.150Z|I-OCEAN7-304-XXXX|  26.38  12.912  39.898  34.055 1499.2056 05:22:06.34M
2015-11-02T05:22:23.355Z|I-OCEAN7-304-XXXX|  26.38  12.913  39.898  34.055 1499.2062 05:22:06.54M
2015-11-02T05:22:23.555Z|I-OCEAN7-304-XXXX|  26.37  12.913  39.899  34.055 1499.2068 05:22:06.74M
2015-11-02T05:22:23.760Z|I-OCEAN7-304-XXXX|  26.34  12.913  39.899  34.055 1499.2065 05:22:06.94M
2015-11-02T05:22:23.965Z|I-OCEAN7-304-XXXX|  26.34  12.913  39.899  34.055 1499.2069 05:22:07.15M
2015-11-02T05:22:24.165Z|I-OCEAN7-304-XXXX|  26.33  12.913  39.898  34.054 1499.2059 05:22:07.36M
2015-11-02T05:22:24.385Z|I-OCEAN7-304-XXXX|  26.33  12.913  39.898  34.054 1499.2059 05:22:07.55M
2015-11-02T05:22:24.570Z|I-OCEAN7-304-XXXX|  26.32  12.913  39.898  34.054 1499.2062 05:22:07.77M
2015-11-02T05:22:24.775Z|I-OCEAN7-304-XXXX|  26.31  12.913  39.894  34.050 1499.2021 05:22:07.95M
2015-11-02T05:22:24.975Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.897  34.052 1499.2045 05:22:08.17M
2015-11-02T05:22:25.180Z|I-OCEAN7-304-XXXX|  26.30  12.914  39.898  34.054 1499.2067 05:22:08.37M
2015-11-02T05:22:25.385Z|I-OCEAN7-304-XXXX|  26.26  12.914  39.899  34.055 1499.2079 05:22:08.57M
2015-11-02T05:22:25.585Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.901  34.056 1499.2098 05:22:08.77M
2015-11-02T05:22:25.790Z|I-OCEAN7-304-XXXX|  26.31  12.914  39.901  34.056 1499.2119 05:22:08.97M
2015-11-02T05:22:25.990Z|I-OCEAN7-304-XXXX|  26.31  12.914  39.902  34.057 1499.2136 05:22:09.18M
2015-11-02T05:22:26.195Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.903  34.058 1499.2148 05:22:09.38M
2015-11-02T05:22:26.395Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.913  34.067 1499.2251 05:22:09.58M
2015-11-02T05:22:26.600Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.913  34.067 1499.2263 05:22:09.78M
2015-11-02T05:22:26.805Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.914  34.067 1499.2266 05:22:10.00M
2015-11-02T05:22:27.005Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.914  34.068 1499.2267 05:22:10.20M
2015-11-02T05:22:27.210Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.921  34.074 1499.2354 05:22:10.40M
2015-11-02T05:22:27.415Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.921  34.075 1499.2358 05:22:10.60M
2015-11-02T05:22:27.615Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.921  34.074 1499.2363 05:22:10.80M
2015-11-02T05:22:27.815Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.921  34.074 1499.2368 05:22:11.02M
2015-11-02T05:22:28.020Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.922  34.075 1499.2374 05:22:11.21M
2015-11-02T05:22:28.225Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.923  34.075 1499.2386 05:22:11.41M
2015-11-02T05:22:28.430Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.924  34.076 1499.2404 05:22:11.61M
2015-11-02T05:22:28.630Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.917  34.070 1499.2338 05:22:11.81M
2015-11-02T05:22:28.850Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.917  34.070 1499.2333 05:22:12.03M
2015-11-02T05:22:29.035Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.917  34.070 1499.2334 05:22:12.24M
2015-11-02T05:22:29.240Z|I-OCEAN7-304-XXXX|  26.38  12.915  39.917  34.070 1499.2333 05:22:12.43M
2015-11-02T05:22:29.445Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.919  34.072 1499.2352 05:22:12.63M
2015-11-02T05:22:29.650Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.919  34.072 1499.2354 05:22:12.83M
2015-11-02T05:22:29.850Z|I-OCEAN7-304-XXXX|  26.38  12.915  39.913  34.067 1499.2296 05:22:13.05M
2015-11-02T05:22:30.055Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.913  34.066 1499.2292 05:22:13.24M
2015-11-02T05:22:30.255Z|I-OCEAN7-304-XXXX|  26.42  12.915  39.912  34.066 1499.2289 05:22:13.44M
2015-11-02T05:22:30.460Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.912  34.065 1499.2295 05:22:13.64M
2015-11-02T05:22:30.665Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.913  34.066 1499.2305 05:22:13.84M
2015-11-02T05:22:30.865Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.908  34.061 1499.2244 05:22:14.06M
2015-11-02T05:22:31.070Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.907  34.061 1499.2244 05:22:14.26M
2015-11-02T05:22:31.270Z|I-OCEAN7-304-XXXX|  26.45  12.915  39.907  34.060 1499.2235 05:22:14.46M
2015-11-02T05:22:31.475Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.906  34.060 1499.2225 05:22:14.66M
2015-11-02T05:22:31.675Z|I-OCEAN7-304-XXXX|  26.45  12.915  39.907  34.061 1499.2235 05:22:14.86M
2015-11-02T05:22:31.880Z|I-OCEAN7-304-XXXX|  26.45  12.915  39.908  34.061 1499.2241 05:22:15.08M
2015-11-02T05:22:32.085Z|I-OCEAN7-304-XXXX|  26.42  12.915  39.905  34.058 1499.2208 05:22:15.28M
2015-11-02T05:22:32.285Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.905  34.058 1499.2205 05:22:15.47M
2015-11-02T05:22:32.486Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.905  34.058 1499.2211 05:22:15.67M
2015-11-02T05:22:32.690Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.905  34.058 1499.2216 05:22:15.87M
2015-11-02T05:22:32.890Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.905  34.058 1499.2211 05:22:16.09M
2015-11-02T05:22:33.100Z|I-OCEAN7-304-XXXX|  26.44  12.916  39.905  34.058 1499.2217 05:22:16.29M
2015-11-02T05:22:33.321Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.906  34.060 1499.2219 05:22:16.49M
2015-11-02T05:22:33.505Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.907  34.061 1499.2227 05:22:16.70M
2015-11-02T05:22:33.705Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.908  34.062 1499.2230 05:22:16.89M
2015-11-02T05:22:33.910Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.908  34.062 1499.2230 05:22:17.10M
2015-11-02T05:22:34.115Z|I-OCEAN7-304-XXXX|  26.38  12.915  39.907  34.061 1499.2222 05:22:17.30M
2015-11-02T05:22:34.315Z|I-OCEAN7-304-XXXX|  26.38  12.915  39.906  34.059 1499.2211 05:22:17.50M
2015-11-02T05:22:34.520Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.905  34.058 1499.2208 05:22:17.70M
2015-11-02T05:22:34.726Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.903  34.057 1499.2190 05:22:17.90M
2015-11-02T05:22:34.926Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.902  34.056 1499.2177 05:22:18.12M
2015-11-02T05:22:35.142Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.901  34.055 1499.2166 05:22:18.32M
2015-11-02T05:22:35.331Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.900  34.054 1499.2158 05:22:18.52M
2015-11-02T05:22:35.536Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.899  34.053 1499.2140 05:22:18.72M
2015-11-02T05:22:35.736Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.901  34.054 1499.2152 05:22:18.92M
2015-11-02T05:22:35.940Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.902  34.055 1499.2157 05:22:19.13M
2015-11-02T05:22:36.146Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.902  34.056 1499.2162 05:22:19.33M
2015-11-02T05:22:36.346Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.903  34.056 1499.2170 05:22:19.53M
2015-11-02T05:22:36.551Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.904  34.057 1499.2188 05:22:19.73M
2015-11-02T05:22:36.756Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.905  34.058 1499.2205 05:22:19.93M
2015-11-02T05:22:36.956Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.906  34.059 1499.2220 05:22:20.15M
2015-11-02T05:22:37.161Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.908  34.061 1499.2230 05:22:20.35M
2015-11-02T05:22:37.361Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.908  34.061 1499.2235 05:22:20.55M
2015-11-02T05:22:37.566Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.908  34.061 1499.2234 05:22:20.75M
2015-11-02T05:22:37.786Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.909  34.062 1499.2249 05:22:20.95M
2015-11-02T05:22:37.971Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.909  34.062 1499.2244 05:22:21.18M
2015-11-02T05:22:38.176Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.908  34.061 1499.2245 05:22:21.36M
2015-11-02T05:22:38.382Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.908  34.061 1499.2244 05:22:21.56M
2015-11-02T05:22:38.576Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.904  34.057 1499.2201 05:22:21.76M
2015-11-02T05:22:38.786Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.903  34.056 1499.2188 05:22:21.96M
2015-11-02T05:22:38.986Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.902  34.055 1499.2184 05:22:22.18M
2015-11-02T05:22:39.236Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.901  34.053 1499.2174 05:22:22.38M
2015-11-02T05:22:39.391Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.903  34.056 1499.2200 05:22:22.62M
2015-11-02T05:22:39.596Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.903  34.056 1499.2208 05:22:22.78M
2015-11-02T05:22:39.801Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.904  34.057 1499.2212 05:22:22.97M
2015-11-02T05:22:40.001Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.915  34.066 1499.2333 05:22:23.20M
2015-11-02T05:22:40.206Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.915  34.067 1499.2340 05:22:23.39M
2015-11-02T05:22:40.411Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.923  34.074 1499.2430 05:22:23.59M
2015-11-02T05:22:40.611Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.923  34.075 1499.2434 05:22:23.79M
2015-11-02T05:22:40.811Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.923  34.075 1499.2432 05:22:24.01M
2015-11-02T05:22:41.016Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.924  34.076 1499.2432 05:22:24.21M
2015-11-02T05:22:41.221Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.925  34.077 1499.2438 05:22:24.41M
2015-11-02T05:22:41.421Z|I-OCEAN7-304-XXXX|  26.45  12.916  39.926  34.078 1499.2451 05:22:24.61M
2015-11-02T05:22:41.626Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.926  34.079 1499.2456 05:22:24.81M
2015-11-02T05:22:41.831Z|I-OCEAN7-304-XXXX|  26.47  12.915  39.927  34.080 1499.2462 05:22:25.03M
2015-11-02T05:22:42.031Z|I-OCEAN7-304-XXXX|  26.46  12.915  39.927  34.080 1499.2454 05:22:25.23M
2015-11-02T05:22:42.251Z|I-OCEAN7-304-XXXX|  26.45  12.915  39.934  34.087 1499.2523 05:22:25.42M
2015-11-02T05:22:42.441Z|I-OCEAN7-304-XXXX|  26.45  12.914  39.935  34.088 1499.2529 05:22:25.64M
2015-11-02T05:22:42.636Z|I-OCEAN7-304-XXXX|  26.48  12.914  39.936  34.089 1499.2537 05:22:25.82M
2015-11-02T05:22:42.846Z|I-OCEAN7-304-XXXX|  26.48  12.914  39.936  34.089 1499.2532 05:22:26.04M
2015-11-02T05:22:43.046Z|I-OCEAN7-304-XXXX|  26.48  12.914  39.936  34.089 1499.2523 05:22:26.24M
2015-11-02T05:22:43.251Z|I-OCEAN7-304-XXXX|  26.48  12.913  39.936  34.090 1499.2512 05:22:26.44M
2015-11-02T05:22:43.451Z|I-OCEAN7-304-XXXX|  26.46  12.913  39.936  34.090 1499.2509 05:22:26.64M
2015-11-02T05:22:43.656Z|I-OCEAN7-304-XXXX|  26.44  12.913  39.937  34.091 1499.2505 05:22:26.84M
2015-11-02T05:22:43.856Z|I-OCEAN7-304-XXXX|  26.41  12.913  39.936  34.090 1499.2495 05:22:27.06M
2015-11-02T05:22:44.061Z|I-OCEAN7-304-XXXX|  26.41  12.913  39.935  34.089 1499.2495 05:22:27.25M
2015-11-02T05:22:44.266Z|I-OCEAN7-304-XXXX|  26.38  12.913  39.935  34.089 1499.2496 05:22:27.45M
2015-11-02T05:22:44.471Z|I-OCEAN7-304-XXXX|  26.37  12.914  39.935  34.088 1499.2502 05:22:27.65M
2015-11-02T05:22:44.671Z|I-OCEAN7-304-XXXX|  26.38  12.914  39.934  34.088 1499.2502 05:22:27.85M
2015-11-02T05:22:44.876Z|I-OCEAN7-304-XXXX|  26.38  12.914  39.934  34.087 1499.2500 05:22:28.07M
2015-11-02T05:22:45.076Z|I-OCEAN7-304-XXXX|  26.34  12.914  39.934  34.087 1499.2496 05:22:28.27M
2015-11-02T05:22:45.286Z|I-OCEAN7-304-XXXX|  26.34  12.915  39.933  34.086 1499.2488 05:22:28.47M
2015-11-02T05:22:45.481Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.934  34.087 1499.2507 05:22:28.67M
2015-11-02T05:22:45.686Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.934  34.087 1499.2512 05:22:28.87M
2015-11-02T05:22:45.891Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.934  34.086 1499.2511 05:22:29.08M
2015-11-02T05:22:46.091Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.934  34.086 1499.2506 05:22:29.28M
2015-11-02T05:22:46.296Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.934  34.086 1499.2521 05:22:29.48M
2015-11-02T05:22:46.496Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.934  34.086 1499.2527 05:22:29.68M
2015-11-02T05:22:46.721Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.933  34.085 1499.2527 05:22:29.88M
2015-11-02T05:22:46.906Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.933  34.085 1499.2528 05:22:30.12M
2015-11-02T05:22:47.111Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.932  34.084 1499.2505 05:22:30.30M
2015-11-02T05:22:47.311Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.931  34.083 1499.2496 05:22:30.50M
2015-11-02T05:22:47.516Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.931  34.083 1499.2482 05:22:30.70M
2015-11-02T05:22:47.716Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.933  34.085 1499.2502 05:22:30.90M
2015-11-02T05:22:47.921Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.933  34.086 1499.2506 05:22:31.11M
2015-11-02T05:22:48.126Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.933  34.085 1499.2500 05:22:31.31M
2015-11-02T05:22:48.326Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.932  34.084 1499.2496 05:22:31.51M
2015-11-02T05:22:48.531Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.932  34.085 1499.2491 05:22:31.71M
2015-11-02T05:22:48.732Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.932  34.084 1499.2487 05:22:31.91M
2015-11-02T05:22:48.936Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.926  34.079 1499.2418 05:22:32.13M
2015-11-02T05:22:49.131Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.925  34.078 1499.2421 05:22:32.33M
2015-11-02T05:22:49.341Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.924  34.077 1499.2401 05:22:32.52M
2015-11-02T05:22:49.546Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.923  34.076 1499.2394 05:22:32.73M
2015-11-02T05:22:49.746Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.922  34.075 1499.2385 05:22:32.93M
2015-11-02T05:22:49.951Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.921  34.074 1499.2373 05:22:33.15M
2015-11-02T05:22:50.151Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.919  34.072 1499.2352 05:22:33.34M
2015-11-02T05:22:50.356Z|I-OCEAN7-304-XXXX|  26.38  12.915  39.917  34.070 1499.2338 05:22:33.54M
2015-11-02T05:22:50.556Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.917  34.070 1499.2335 05:22:33.74M
2015-11-02T05:22:50.766Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.908  34.062 1499.2238 05:22:33.94M
2015-11-02T05:22:50.966Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.910  34.063 1499.2255 05:22:34.16M
2015-11-02T05:22:51.186Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.910  34.064 1499.2252 05:22:34.36M
2015-11-02T05:22:51.371Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.910  34.063 1499.2252 05:22:34.58M
2015-11-02T05:22:51.571Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.913  34.066 1499.2295 05:22:34.76M
2015-11-02T05:22:51.776Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.913  34.066 1499.2310 05:22:34.95M
2015-11-02T05:22:51.993Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.913  34.066 1499.2311 05:22:35.17M
2015-11-02T05:22:52.181Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.913  34.066 1499.2308 05:22:35.37M
2015-11-02T05:22:52.386Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.913  34.066 1499.2305 05:22:35.57M
2015-11-02T05:22:52.591Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.912  34.065 1499.2286 05:22:35.77M
2015-11-02T05:22:52.791Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.913  34.066 1499.2288 05:22:35.97M
2015-11-02T05:22:52.991Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.913  34.067 1499.2295 05:22:36.19M
2015-11-02T05:22:53.196Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.913  34.066 1499.2283 05:22:36.38M
2015-11-02T05:22:53.401Z|I-OCEAN7-304-XXXX|  26.34  12.915  39.912  34.066 1499.2266 05:22:36.58M
2015-11-02T05:22:53.606Z|I-OCEAN7-304-XXXX|  26.34  12.915  39.912  34.065 1499.2261 05:22:36.79M
2015-11-02T05:22:53.811Z|I-OCEAN7-304-XXXX|  26.34  12.915  39.911  34.064 1499.2253 05:22:37.00M
2015-11-02T05:22:54.011Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.910  34.064 1499.2253 05:22:37.20M
2015-11-02T05:22:54.211Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.910  34.063 1499.2252 05:22:37.40M
2015-11-02T05:22:54.466Z|I-OCEAN7-304-XXXX|  26.37  12.915  39.909  34.063 1499.2239 05:22:37.60M
2015-11-02T05:22:54.621Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.898  34.051 1499.2142 05:22:37.85M
2015-11-02T05:22:54.821Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.897  34.050 1499.2134 05:22:38.02M
2015-11-02T05:22:55.027Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.885  34.038 1499.2002 05:22:38.22M
2015-11-02T05:22:55.226Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.884  34.038 1499.1998 05:22:38.42M
2015-11-02T05:22:55.432Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.875  34.029 1499.1904 05:22:38.62M
2015-11-02T05:22:55.651Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.877  34.030 1499.1924 05:22:38.82M
2015-11-02T05:22:55.836Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.877  34.031 1499.1931 05:22:39.05M
2015-11-02T05:22:56.041Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.878  34.031 1499.1941 05:22:39.23M
2015-11-02T05:22:56.241Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.878  34.031 1499.1948 05:22:39.43M
2015-11-02T05:22:56.446Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.879  34.032 1499.1953 05:22:39.63M
2015-11-02T05:22:56.651Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.880  34.033 1499.1956 05:22:39.83M
2015-11-02T05:22:56.851Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.881  34.034 1499.1965 05:22:40.05M
2015-11-02T05:22:57.056Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.878  34.031 1499.1932 05:22:40.25M
2015-11-02T05:22:57.256Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.881  34.035 1499.1970 05:22:40.45M
2015-11-02T05:22:57.462Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.882  34.035 1499.1971 05:22:40.65M
2015-11-02T05:22:57.667Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.882  34.036 1499.1968 05:22:40.85M
2015-11-02T05:22:57.872Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.884  34.037 1499.1973 05:22:41.06M
2015-11-02T05:22:58.072Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.885  34.039 1499.1989 05:22:41.26M
2015-11-02T05:22:58.276Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.886  34.040 1499.1996 05:22:41.46M
2015-11-02T05:22:58.476Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.887  34.040 1499.1998 05:22:41.66M
2015-11-02T05:22:58.681Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.887  34.040 1499.1998 05:22:41.86M
2015-11-02T05:22:58.881Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.885  34.039 1499.1986 05:22:42.08M
2015-11-02T05:22:59.087Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.884  34.038 1499.1978 05:22:42.28M
2015-11-02T05:22:59.291Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.882  34.036 1499.1951 05:22:42.48M
2015-11-02T05:22:59.492Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.881  34.035 1499.1942 05:22:42.68M
2015-11-02T05:22:59.697Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.880  34.034 1499.1932 05:22:42.88M
2015-11-02T05:22:59.897Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.880  34.033 1499.1931 05:22:43.09M