2015-11-02T05:20:00.014Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.889  34.042 1499.2045 05:19:43.20M
2015-11-02T05:20:00.214Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.888  34.042 1499.2031 05:19:43.40M
2015-11-02T05:20:00.419Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.887  34.041 1499.2014 05:19:43.60M
2015-11-02T05:20:00.624Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.886  34.040 1499.2007 05:19:43.80M
2015-11-02T05:20:00.824Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.886  34.039 1499.2014 05:19:44.02M
2015-11-02T05:20:01.024Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.885  34.038 1499.2002 05:19:44.22M
2015-11-02T05:20:01.234Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.884  34.037 1499.1991 05:19:44.41M
2015-11-02T05:20:01.449Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.890  34.043 1499.2062 05:19:44.61M
2015-11-02T05:20:01.634Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.890  34.043 1499.2064 05:19:44.83M
2015-11-02T05:20:01.889Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.890  34.045 1499.2026 05:19:45.03M
2015-11-02T05:20:02.039Z|I-OCEAN7-304-XXXX|  26.39  12.915  39.891  34.045 1499.2035 05:19:45.27M
2015-11-02T05:20:02.244Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.891  34.045 1499.2043 05:19:45.43M
2015-11-02T05:20:02.449Z|I-OCEAN7-304-XXXX|  26.42  12.915  39.892  34.046 1499.2058 05:19:45.63M
2015-11-02T05:20:02.654Z|I-OCEAN7-304-XXXX|  26.42  12.915  39.892  34.046 1499.2051 05:19:45.83M
2015-11-02T05:20:02.854Z|I-OCEAN7-304-XXXX|  26.44  12.915  39.892  34.047 1499.2054 05:19:46.04M
2015-11-02T05:20:03.059Z|I-OCEAN7-304-XXXX|  26.43  12.915  39.892  34.046 1499.2043 05:19:46.24M
2015-11-02T05:20:03.264Z|I-OCEAN7-304-XXXX|  26.41  12.914  39.892  34.047 1499.2035 05:19:46.44M
2015-11-02T05:20:03.464Z|I-OCEAN7-304-XXXX|  26.38  12.915  39.893  34.047 1499.2043 05:19:46.64M
2015-11-02T05:20:03.669Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.893  34.047 1499.2056 05:19:46.84M
2015-11-02T05:20:03.869Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.897  34.050 1499.2113 05:19:47.06M
2015-11-02T05:20:04.074Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.897  34.051 1499.2130 05:19:47.26M
2015-11-02T05:20:04.279Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.896  34.049 1499.2124 05:19:47.46M
2015-11-02T05:20:04.479Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.896  34.049 1499.2114 05:19:47.66M
2015-11-02T05:20:04.684Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.895  34.048 1499.2112 05:19:47.86M
2015-11-02T05:20:04.884Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.895  34.048 1499.2114 05:19:48.08M
2015-11-02T05:20:05.089Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.894  34.047 1499.2111 05:19:48.27M
2015-11-02T05:20:05.294Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.893  34.046 1499.2097 05:19:48.47M
2015-11-02T05:20:05.494Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.892  34.045 1499.2083 05:19:48.67M
2015-11-02T05:20:05.700Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.891  34.043 1499.2078 05:19:48.87M
2015-11-02T05:20:05.919Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.891  34.044 1499.2073 05:19:49.09M
2015-11-02T05:20:06.104Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.891  34.044 1499.2065 05:19:49.31M
2015-11-02T05:20:06.309Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.891  34.043 1499.2053 05:19:49.49M
2015-11-02T05:20:06.509Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.896  34.049 1499.2123 05:19:49.69M
2015-11-02T05:20:06.714Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.896  34.049 1499.2115 05:19:49.88M
2015-11-02T05:20:06.964Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.897  34.050 1499.2114 05:19:50.10M
2015-11-02T05:20:07.119Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.897  34.051 1499.2112 05:19:50.35M
2015-11-02T05:20:07.324Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.897  34.051 1499.2111 05:19:50.50M
2015-11-02T05:20:07.524Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.887  34.041 1499.2002 05:19:50.70M
2015-11-02T05:20:07.724Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.883  34.037 1499.1960 05:19:50.90M
2015-11-02T05:20:07.929Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.884  34.038 1499.1978 05:19:51.12M
2015-11-02T05:20:08.134Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.887  34.041 1499.2017 05:19:51.32M
2015-11-02T05:20:08.339Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.887  34.041 1499.2017 05:19:51.52M
2015-11-02T05:20:08.539Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.888  34.041 1499.2017 05:19:51.72M
2015-11-02T05:20:08.744Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.887  34.041 1499.2008 05:19:51.92M
2015-11-02T05:20:08.949Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.892  34.046 1499.2053 05:19:52.14M
2015-11-02T05:20:09.149Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.892  34.045 1499.2054 05:19:52.33M
2015-11-02T05:20:09.354Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.892  34.046 1499.2069 05:19:52.53M
2015-11-02T05:20:09.554Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.892  34.046 1499.2065 05:19:52.73M
2015-11-02T05:20:09.759Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.892  34.046 1499.2074 05:19:52.93M
2015-11-02T05:20:09.964Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.884  34.038 1499.1968 05:19:53.15M
2015-11-02T05:20:10.159Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.883  34.037 1499.1959 05:19:53.35M
2015-11-02T05:20:10.384Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.881  34.035 1499.1942 05:19:53.54M
2015-11-02T05:20:10.581Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.881  34.035 1499.1931 05:19:53.76M
2015-11-02T05:20:10.774Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.881  34.036 1499.1927 05:19:53.95M
2015-11-02T05:20:10.974Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.881  34.036 1499.1915 05:19:54.16M
2015-11-02T05:20:11.181Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.880  34.035 1499.1906 05:19:54.36M
2015-11-02T05:20:11.385Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.880  34.035 1499.1893 05:19:54.56M
2015-11-02T05:20:11.585Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.879  34.034 1499.1892 05:19:54.76M
2015-11-02T05:20:11.789Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.880  34.035 1499.1908 05:19:54.96M
2015-11-02T05:20:11.994Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.881  34.035 1499.1921 05:19:55.18M
2015-11-02T05:20:12.194Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.881  34.036 1499.1923 05:19:55.38M
2015-11-02T05:20:12.419Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.880  34.035 1499.1920 05:19:55.58M
2015-11-02T05:20:12.599Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.880  34.035 1499.1929 05:19:55.78M
2015-11-02T05:20:12.805Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.889  34.043 1499.2032 05:19:55.97M
2015-11-02T05:20:13.010Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.890  34.044 1499.2052 05:19:56.19M
2015-11-02T05:20:13.221Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.891  34.045 1499.2061 05:19:56.39M
2015-11-02T05:20:13.414Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.893  34.046 1499.2075 05:19:56.59M
2015-11-02T05:20:13.615Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.894  34.047 1499.2089 05:19:56.79M
2015-11-02T05:20:13.820Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.895  34.048 1499.2106 05:19:57.01M
2015-11-02T05:20:14.024Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.897  34.050 1499.2134 05:19:57.21M
2015-11-02T05:20:14.224Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.898  34.051 1499.2148 05:19:57.41M
2015-11-02T05:20:14.429Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.898  34.051 1499.2152 05:19:57.60M
2015-11-02T05:20:14.629Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.898  34.051 1499.2144 05:19:57.81M
2015-11-02T05:20:14.855Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.898  34.051 1499.2148 05:19:58.02M
2015-11-02T05:20:15.040Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.892  34.045 1499.2074 05:19:58.24M
2015-11-02T05:20:15.244Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.891  34.044 1499.2062 05:19:58.42M
2015-11-02T05:20:15.444Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.889  34.043 1499.2039 05:19:58.62M
2015-11-02T05:20:15.645Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.890  34.044 1499.2034 05:19:58.82M
2015-11-02T05:20:15.849Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.890  34.044 1499.2031 05:19:59.04M
2015-11-02T05:20:16.054Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.898  34.052 1499.2115 05:19:59.24M
2015-11-02T05:20:16.254Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.899  34.053 1499.2129 05:19:59.44M
2015-11-02T05:20:16.461Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.900  34.054 1499.2147 05:19:59.64M
2015-11-02T05:20:16.660Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.901  34.054 1499.2156 05:19:59.84M
2015-11-02T05:20:16.865Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.901  34.054 1499.2155 05:20:00.05M
2015-11-02T05:20:17.115Z|I-OCEAN7-304-XXXX|  26.34  12.915  39.901  34.054 1499.2146 05:20:00.25M
2015-11-02T05:20:17.270Z|I-OCEAN7-304-XXXX|  26.34  12.915  39.901  34.055 1499.2148 05:20:00.50M
2015-11-02T05:20:17.475Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.901  34.055 1499.2144 05:20:00.65M
2015-11-02T05:20:17.675Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.900  34.054 1499.2140 05:20:00.85M
2015-11-02T05:20:17.880Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.900  34.053 1499.2129 05:20:01.07M
2015-11-02T05:20:18.085Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.899  34.053 1499.2134 05:20:01.27M
2015-11-02T05:20:18.285Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.903  34.057 1499.2183 05:20:01.47M
2015-11-02T05:20:18.490Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.904  34.057 1499.2198 05:20:01.67M
2015-11-02T05:20:18.695Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.903  34.056 1499.2196 05:20:01.87M
2015-11-02T05:20:18.895Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.902  34.055 1499.2181 05:20:02.09M
2015-11-02T05:20:19.100Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.901  34.053 1499.2172 05:20:02.28M
2015-11-02T05:20:19.315Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.899  34.052 1499.2159 05:20:02.48M
2015-11-02T05:20:19.505Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.898  34.050 1499.2157 05:20:02.70M
2015-11-02T05:20:19.705Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.894  34.047 1499.2117 05:20:02.88M
2015-11-02T05:20:19.910Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.895  34.047 1499.2131 05:20:03.10M
2015-11-02T05:20:20.110Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.895  34.047 1499.2142 05:20:03.30M
2015-11-02T05:20:20.315Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.895  34.047 1499.2144 05:20:03.50M
2015-11-02T05:20:20.520Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.895  34.047 1499.2150 05:20:03.70M
2015-11-02T05:20:20.725Z|I-OCEAN7-304-XXXX|  26.41  12.918  39.898  34.050 1499.2183 05:20:03.90M
2015-11-02T05:20:20.925Z|I-OCEAN7-304-XXXX|  26.37  12.918  39.898  34.050 1499.2168 05:20:04.12M
2015-11-02T05:20:21.125Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.897  34.049 1499.2152 05:20:04.31M
2015-11-02T05:20:21.335Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.896  34.049 1499.2140 05:20:04.51M
2015-11-02T05:20:21.535Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.895  34.048 1499.2117 05:20:04.71M
2015-11-02T05:20:21.735Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.895  34.048 1499.2111 05:20:04.91M
2015-11-02T05:20:21.940Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.895  34.048 1499.2106 05:20:05.13M
2015-11-02T05:20:22.145Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.895  34.049 1499.2102 05:20:05.33M
2015-11-02T05:20:22.345Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.895  34.048 1499.2097 05:20:05.53M
2015-11-02T05:20:22.552Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.896  34.049 1499.2100 05:20:05.73M
2015-11-02T05:20:22.755Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.897  34.051 1499.2103 05:20:05.92M
2015-11-02T05:20:22.955Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.899  34.052 1499.2122 05:20:06.14M
2015-11-02T05:20:23.160Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.898  34.051 1499.2111 05:20:06.34M
2015-11-02T05:20:23.371Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.896  34.050 1499.2090 05:20:06.54M
2015-11-02T05:20:23.565Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.895  34.049 1499.2074 05:20:06.74M
2015-11-02T05:20:23.785Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.892  34.046 1499.2043 05:20:06.94M
2015-11-02T05:20:23.970Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.900  34.053 1499.2137 05:20:07.17M
2015-11-02T05:20:24.175Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.900  34.054 1499.2142 05:20:07.36M
2015-11-02T05:20:24.375Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.901  34.054 1499.2152 05:20:07.56M
2015-11-02T05:20:24.580Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.901  34.055 1499.2156 05:20:07.75M
2015-11-02T05:20:24.790Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.902  34.055 1499.2173 05:20:07.95M
2015-11-02T05:20:24.985Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.903  34.056 1499.2191 05:20:08.17M
2015-11-02T05:20:25.190Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.901  34.054 1499.2170 05:20:08.37M
2015-11-02T05:20:25.390Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.901  34.054 1499.2161 05:20:08.57M
2015-11-02T05:20:25.595Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.900  34.054 1499.2150 05:20:08.77M
2015-11-02T05:20:25.800Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.902  34.056 1499.2167 05:20:08.97M
2015-11-02T05:20:26.015Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.903  34.056 1499.2173 05:20:09.19M
2015-11-02T05:20:26.205Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.903  34.057 1499.2177 05:20:09.39M
2015-11-02T05:20:26.410Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.903  34.056 1499.2175 05:20:09.59M
2015-11-02T05:20:26.610Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.903  34.056 1499.2181 05:20:09.79M
2015-11-02T05:20:26.815Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.905  34.058 1499.2203 05:20:10.01M
2015-11-02T05:20:27.015Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.905  34.058 1499.2203 05:20:10.20M
2015-11-02T05:20:27.265Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.905  34.058 1499.2212 05:20:10.40M
2015-11-02T05:20:27.425Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.905  34.058 1499.2212 05:20:10.65M
2015-11-02T05:20:27.625Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.901  34.054 1499.2158 05:20:10.80M
2015-11-02T05:20:27.830Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.900  34.053 1499.2142 05:20:11.02M
2015-11-02T05:20:28.030Z|I-OCEAN7-304-XXXX|  26.34  12.915  39.900  34.054 1499.2145 05:20:11.22M
2015-11-02T05:20:28.255Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.901  34.055 1499.2159 05:20:11.42M
2015-11-02T05:20:28.436Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.902  34.056 1499.2180 05:20:11.63M
2015-11-02T05:20:28.640Z|I-OCEAN7-304-XXXX|  26.41  12.913  39.903  34.059 1499.2119 05:20:11.82M
2015-11-02T05:20:28.845Z|I-OCEAN7-304-XXXX|  26.41  12.913  39.903  34.059 1499.2136 05:20:12.03M
2015-11-02T05:20:29.059Z|I-OCEAN7-304-XXXX|  26.40  12.914  39.903  34.059 1499.2146 05:20:12.23M
2015-11-02T05:20:29.258Z|I-OCEAN7-304-XXXX|  26.40  12.914  39.903  34.058 1499.2152 05:20:12.43M
2015-11-02T05:20:29.450Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.905  34.059 1499.2185 05:20:12.63M
2015-11-02T05:20:29.655Z|I-OCEAN7-304-XXXX|  26.40  12.915  39.904  34.058 1499.2197 05:20:12.83M
2015-11-02T05:20:29.860Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.898  34.051 1499.2128 05:20:13.05M
2015-11-02T05:20:30.061Z|I-OCEAN7-304-XXXX|  26.42  12.916  39.897  34.050 1499.2133 05:20:13.25M
2015-11-02T05:20:30.265Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.896  34.048 1499.2137 05:20:13.45M
2015-11-02T05:20:30.465Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.896  34.048 1499.2128 05:20:13.64M
2015-11-02T05:20:30.670Z|I-OCEAN7-304-XXXX|  26.38  12.917  39.895  34.048 1499.2120 05:20:13.85M
2015-11-02T05:20:30.875Z|I-OCEAN7-304-XXXX|  26.39  12.917  39.894  34.047 1499.2108 05:20:14.07M
2015-11-02T05:20:31.080Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.893  34.046 1499.2090 05:20:14.26M
2015-11-02T05:20:31.280Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.892  34.045 1499.2070 05:20:14.46M
2015-11-02T05:20:31.485Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.891  34.044 1499.2065 05:20:14.66M
2015-11-02T05:20:31.685Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.891  34.044 1499.2063 05:20:14.86M
2015-11-02T05:20:31.890Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.891  34.044 1499.2056 05:20:15.08M
2015-11-02T05:20:32.090Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.891  34.044 1499.2061 05:20:15.28M
2015-11-02T05:20:32.295Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.891  34.044 1499.2062 05:20:15.47M
2015-11-02T05:20:32.500Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.897  34.049 1499.2129 05:20:15.68M
2015-11-02T05:20:32.715Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.897  34.050 1499.2136 05:20:15.88M
2015-11-02T05:20:32.905Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.897  34.050 1499.2125 05:20:16.11M
2015-11-02T05:20:33.110Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.900  34.053 1499.2170 05:20:16.29M
2015-11-02T05:20:33.310Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.900  34.053 1499.2163 05:20:16.49M
2015-11-02T05:20:33.515Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.899  34.052 1499.2151 05:20:16.69M
2015-11-02T05:20:33.715Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.899  34.052 1499.2155 05:20:16.89M
2015-11-02T05:20:33.920Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.899  34.051 1499.2162 05:20:17.11M
2015-11-02T05:20:34.125Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.898  34.050 1499.2158 05:20:17.31M
2015-11-02T05:20:34.325Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.898  34.050 1499.2162 05:20:17.51M
2015-11-02T05:20:34.530Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.899  34.051 1499.2161 05:20:17.71M
2015-11-02T05:20:34.730Z|I-OCEAN7-304-XXXX|  26.32  12.918  39.899  34.051 1499.2168 05:20:17.90M
2015-11-02T05:20:34.935Z|I-OCEAN7-304-XXXX|  26.32  12.918  39.899  34.051 1499.2177 05:20:18.12M
2015-11-02T05:20:35.140Z|I-OCEAN7-304-XXXX|  26.32  12.918  39.899  34.051 1499.2179 05:20:18.32M
2015-11-02T05:20:35.335Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.904  34.056 1499.2223 05:20:18.52M
2015-11-02T05:20:35.545Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.904  34.057 1499.2220 05:20:18.72M
2015-11-02T05:20:35.750Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.902  34.054 1499.2183 05:20:18.92M
2015-11-02T05:20:35.950Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.901  34.054 1499.2166 05:20:19.14M
2015-11-02T05:20:36.155Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.904  34.057 1499.2202 05:20:19.34M
2015-11-02T05:20:36.350Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.905  34.058 1499.2212 05:20:19.54M
2015-11-02T05:20:36.555Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.906  34.059 1499.2222 05:20:19.73M
2015-11-02T05:20:36.760Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.905  34.058 1499.2202 05:20:19.93M
2015-11-02T05:20:36.965Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.904  34.058 1499.2190 05:20:20.15M
2015-11-02T05:20:37.180Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.904  34.058 1499.2179 05:20:20.35M
2015-11-02T05:20:37.415Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.903  34.057 1499.2167 05:20:20.57M
2015-11-02T05:20:37.575Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.902  34.056 1499.2152 05:20:20.79M
2015-11-02T05:20:37.776Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.900  34.055 1499.2135 05:20:20.95M
2015-11-02T05:20:37.982Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.899  34.053 1499.2109 05:20:21.17M
2015-11-02T05:20:38.186Z|I-OCEAN7-304-XXXX|  26.36  12.915  39.900  34.054 1499.2118 05:20:21.37M
2015-11-02T05:20:38.386Z|I-OCEAN7-304-XXXX|  26.40  12.914  39.900  34.055 1499.2124 05:20:21.57M
2015-11-02T05:20:38.586Z|I-OCEAN7-304-XXXX|  26.42  12.914  39.900  34.055 1499.2134 05:20:21.77M
2015-11-02T05:20:38.790Z|I-OCEAN7-304-XXXX|  26.42  12.914  39.901  34.055 1499.2136 05:20:21.96M
2015-11-02T05:20:38.995Z|I-OCEAN7-304-XXXX|  26.41  12.915  39.901  34.056 1499.2142 05:20:22.18M
2015-11-02T05:20:39.201Z|I-OCEAN7-304-XXXX|  26.41  12.914  39.902  34.057 1499.2147 05:20:22.38M
2015-11-02T05:20:39.401Z|I-OCEAN7-304-XXXX|  26.46  12.914  39.902  34.057 1499.2162 05:20:22.58M
2015-11-02T05:20:39.606Z|I-OCEAN7-304-XXXX|  26.45  12.914  39.903  34.057 1499.2162 05:20:22.78M
2015-11-02T05:20:39.806Z|I-OCEAN7-304-XXXX|  26.42  12.914  39.901  34.056 1499.2142 05:20:23.00M
2015-11-02T05:20:40.011Z|I-OCEAN7-304-XXXX|  26.42  12.914  39.900  34.055 1499.2130 05:20:23.20M
2015-11-02T05:20:40.216Z|I-OCEAN7-304-XXXX|  26.38  12.914  39.899  34.054 1499.2112 05:20:23.40M
2015-11-02T05:20:40.416Z|I-OCEAN7-304-XXXX|  26.39  12.914  39.895  34.050 1499.2070 05:20:23.60M
2015-11-02T05:20:40.621Z|I-OCEAN7-304-XXXX|  26.42  12.914  39.895  34.050 1499.2068 05:20:23.80M
2015-11-02T05:20:40.826Z|I-OCEAN7-304-XXXX|  26.42  12.914  39.895  34.050 1499.2063 05:20:24.01M
2015-11-02T05:20:41.026Z|I-OCEAN7-304-XXXX|  26.44  12.914  39.895  34.051 1499.2074 05:20:24.21M
2015-11-02T05:20:41.226Z|I-OCEAN7-304-XXXX|  26.46  12.914  39.897  34.052 1499.2098 05:20:24.41M
2015-11-02T05:20:41.431Z|I-OCEAN7-304-XXXX|  26.42  12.914  39.902  34.057 1499.2150 05:20:24.61M
2015-11-02T05:20:41.651Z|I-OCEAN7-304-XXXX|  26.42  12.914  39.902  34.057 1499.2151 05:20:24.81M
2015-11-02T05:20:41.841Z|I-OCEAN7-304-XXXX|  26.42  12.914  39.903  34.057 1499.2151 05:20:25.04M
2015-11-02T05:20:42.041Z|I-OCEAN7-304-XXXX|  26.38  12.914  39.902  34.057 1499.2136 05:20:25.23M
2015-11-02T05:20:42.246Z|I-OCEAN7-304-XXXX|  26.37  12.914  39.901  34.056 1499.2130 05:20:25.43M
2015-11-02T05:20:42.446Z|I-OCEAN7-304-XXXX|  26.33  12.914  39.901  34.056 1499.2119 05:20:25.63M
2015-11-02T05:20:42.646Z|I-OCEAN7-304-XXXX|  26.30  12.914  39.900  34.055 1499.2108 05:20:25.83M
2015-11-02T05:20:42.851Z|I-OCEAN7-304-XXXX|  26.31  12.914  39.899  34.053 1499.2095 05:20:26.04M
2015-11-02T05:20:43.056Z|I-OCEAN7-304-XXXX|  26.31  12.914  39.898  34.053 1499.2091 05:20:26.24M
2015-11-02T05:20:43.261Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.897  34.052 1499.2094 05:20:26.44M
2015-11-02T05:20:43.466Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.897  34.052 1499.2095 05:20:26.64M
2015-11-02T05:20:43.661Z|I-OCEAN7-304-XXXX|  26.35  12.914  39.898  34.053 1499.2083 05:20:26.84M
2015-11-02T05:20:43.871Z|I-OCEAN7-304-XXXX|  26.32  12.914  39.899  34.055 1499.2089 05:20:27.06M
2015-11-02T05:20:44.071Z|I-OCEAN7-304-XXXX|  26.33  12.914  39.900  34.055 1499.2098 05:20:27.26M
2015-11-02T05:20:44.276Z|I-OCEAN7-304-XXXX|  26.33  12.914  39.911  34.066 1499.2223 05:20:27.46M
2015-11-02T05:20:44.476Z|I-OCEAN7-304-XXXX|  26.30  12.914  39.912  34.067 1499.2234 05:20:27.66M
2015-11-02T05:20:44.681Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.912  34.067 1499.2240 05:20:27.85M
2015-11-02T05:20:44.881Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.913  34.067 1499.2241 05:20:28.07M
2015-11-02T05:20:45.086Z|I-OCEAN7-304-XXXX|  26.28  12.914  39.913  34.068 1499.2246 05:20:28.27M
2015-11-02T05:20:45.291Z|I-OCEAN7-304-XXXX|  26.28  12.914  39.913  34.068 1499.2255 05:20:28.47M
2015-11-02T05:20:45.491Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.913  34.066 1499.2263 05:20:28.67M
2015-11-02T05:20:45.696Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.912  34.066 1499.2267 05:20:28.87M
2015-11-02T05:20:45.896Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.896  34.050 1499.2092 05:20:29.09M
2015-11-02T05:20:46.121Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.894  34.048 1499.2081 05:20:29.29M
2015-11-02T05:20:46.306Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.893  34.047 1499.2080 05:20:29.50M
2015-11-02T05:20:46.511Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.893  34.046 1499.2087 05:20:29.69M
2015-11-02T05:20:46.711Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.892  34.045 1499.2095 05:20:29.89M
2015-11-02T05:20:46.911Z|I-OCEAN7-304-XXXX|  26.33  12.918  39.892  34.044 1499.2094 05:20:30.10M
2015-11-02T05:20:47.116Z|I-OCEAN7-304-XXXX|  26.33  12.918  39.891  34.043 1499.2094 05:20:30.30M
2015-11-02T05:20:47.321Z|I-OCEAN7-304-XXXX|  26.33  12.918  39.895  34.047 1499.2137 05:20:30.50M
2015-11-02T05:20:47.566Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.896  34.048 1499.2145 05:20:30.70M
2015-11-02T05:20:47.726Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.897  34.050 1499.2148 05:20:30.94M
2015-11-02T05:20:47.926Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.898  34.050 1499.2153 05:20:31.12M
2015-11-02T05:20:48.131Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.897  34.050 1499.2146 05:20:31.32M
2015-11-02T05:20:48.331Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.902  34.054 1499.2200 05:20:31.52M
2015-11-02T05:20:48.566Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.902  34.055 1499.2198 05:20:31.71M
2015-11-02T05:20:48.741Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.903  34.056 1499.2192 05:20:31.92M
2015-11-02T05:20:48.946Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.903  34.056 1499.2197 05:20:32.13M
2015-11-02T05:20:49.151Z|I-OCEAN7-304-XXXX|  26.39  12.916  39.904  34.057 1499.2212 05:20:32.33M
2015-11-02T05:20:49.351Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.900  34.053 1499.2180 05:20:32.53M
2015-11-02T05:20:49.551Z|I-OCEAN7-304-XXXX|  26.41  12.917  39.899  34.052 1499.2168 05:20:32.73M
2015-11-02T05:20:49.756Z|I-OCEAN7-304-XXXX|  26.41  12.916  39.899  34.052 1499.2163 05:20:32.93M
2015-11-02T05:20:49.961Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.900  34.053 1499.2167 05:20:33.15M
2015-11-02T05:20:50.161Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.900  34.053 1499.2173 05:20:33.35M
2015-11-02T05:20:50.366Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.901  34.054 1499.2175 05:20:33.55M
2015-11-02T05:20:50.581Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.901  34.054 1499.2183 05:20:33.75M
2015-11-02T05:20:50.771Z|I-OCEAN7-304-XXXX|  26.40  12.916  39.902  34.055 1499.2190 05:20:33.96M
2015-11-02T05:20:50.971Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.897  34.050 1499.2151 05:20:34.16M
2015-11-02T05:20:51.176Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.897  34.049 1499.2141 05:20:34.36M
2015-11-02T05:20:51.381Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.896  34.049 1499.2145 05:20:34.56M
2015-11-02T05:20:51.586Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.900  34.053 1499.2195 05:20:34.76M
2015-11-02T05:20:51.786Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.902  34.054 1499.2213 05:20:34.96M
2015-11-02T05:20:51.991Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.903  34.055 1499.2224 05:20:35.18M
2015-11-02T05:20:52.196Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.902  34.054 1499.2205 05:20:35.38M
2015-11-02T05:20:52.396Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.903  34.055 1499.2217 05:20:35.58M
2015-11-02T05:20:52.646Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.903  34.056 1499.2214 05:20:35.77M
2015-11-02T05:20:52.801Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.904  34.056 1499.2207 05:20:36.04M
2015-11-02T05:20:53.018Z|I-OCEAN7-304-XXXX|  26.37  12.917  39.904  34.057 1499.2217 05:20:36.19M
2015-11-02T05:20:53.206Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.905  34.058 1499.2220 05:20:36.39M
2015-11-02T05:20:53.411Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.903  34.056 1499.2202 05:20:36.59M
2015-11-02T05:20:53.611Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.903  34.055 1499.2196 05:20:36.79M
2015-11-02T05:20:53.820Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.902  34.055 1499.2183 05:20:37.01M
2015-11-02T05:20:54.021Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.902  34.055 1499.2175 05:20:37.21M
2015-11-02T05:20:54.221Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.902  34.055 1499.2174 05:20:37.41M
2015-11-02T05:20:54.426Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.902  34.055 1499.2178 05:20:37.60M
2015-11-02T05:20:54.631Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.902  34.055 1499.2162 05:20:37.80M
2015-11-02T05:20:54.859Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.901  34.054 1499.2156 05:20:38.02M
2015-11-02T05:20:55.051Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.901  34.055 1499.2152 05:20:38.22M
2015-11-02T05:20:55.236Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.901  34.055 1499.2146 05:20:38.44M
2015-11-02T05:20:55.441Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.901  34.055 1499.2140 05:20:38.62M
2015-11-02T05:20:55.641Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.904  34.057 1499.2166 05:20:38.82M
2015-11-02T05:20:55.846Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.904  34.057 1499.2174 05:20:39.04M
2015-11-02T05:20:56.046Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.903  34.057 1499.2161 05:20:39.24M
2015-11-02T05:20:56.251Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.904  34.058 1499.2159 05:20:39.44M
2015-11-02T05:20:56.456Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.904  34.058 1499.2161 05:20:39.63M
2015-11-02T05:20:56.661Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.905  34.059 1499.2178 05:20:39.83M
2015-11-02T05:20:56.861Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.906  34.060 1499.2183 05:20:40.05M
2015-11-02T05:20:57.066Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.906  34.060 1499.2185 05:20:40.25M
2015-11-02T05:20:57.266Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.900  34.054 1499.2114 05:20:40.45M
2015-11-02T05:20:57.471Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.898  34.053 1499.2102 05:20:40.65M
2015-11-02T05:20:57.671Z|I-OCEAN7-304-XXXX|  26.30  12.915  39.897  34.051 1499.2085 05:20:40.85M
2015-11-02T05:20:57.876Z|I-OCEAN7-304-XXXX|  26.35  12.915  39.897  34.051 1499.2094 05:20:41.07M
2015-11-02T05:20:58.081Z|I-OCEAN7-304-XXXX|  26.34  12.915  39.896  34.050 1499.2094 05:20:41.27M
2015-11-02T05:20:58.281Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.898  34.052 1499.2126 05:20:41.47M
2015-11-02T05:20:58.486Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.894  34.048 1499.2086 05:20:41.67M
2015-11-02T05:20:58.691Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.893  34.047 1499.2086 05:20:41.86M
2015-11-02T05:20:58.891Z|I-OCEAN7-304-XXXX|  26.43  12.916  39.892  34.046 1499.2089 05:20:42.08M
2015-11-02T05:20:59.096Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.891  34.044 1499.2084 05:20:42.28M
2015-11-02T05:20:59.296Z|I-OCEAN7-304-XXXX|  26.43  12.917  39.891  34.044 1499.2091 05:20:42.48M
2015-11-02T05:20:59.516Z|I-OCEAN7-304-XXXX|  26.42  12.917  39.892  34.044 1499.2096 05:20:42.68M
2015-11-02T05:20:59.706Z|I-OCEAN7-304-XXXX|  26.40  12.917  39.892  34.044 1499.2096 05:20:42.90M
2015-11-02T05:20:59.907Z|I-OCEAN7-304-XXXX|  26.43  12.918  39.899  34.051 1499.2188 05:20:43.10M