2015-11-02T05:15:00.136Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.889 34.043 1499.2009 05:14:43.31M 2015-11-02T05:15:00.341Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.889 34.043 1499.2013 05:14:43.51M 2015-11-02T05:15:00.541Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.893 34.047 1499.2054 05:14:43.71M 2015-11-02T05:15:00.746Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.893 34.047 1499.2047 05:14:43.91M 2015-11-02T05:15:00.946Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.893 34.047 1499.2047 05:14:44.13M 2015-11-02T05:15:01.151Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.893 34.047 1499.2061 05:14:44.32M 2015-11-02T05:15:01.356Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.899 34.052 1499.2123 05:14:44.52M 2015-11-02T05:15:01.556Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.897 34.050 1499.2111 05:14:44.72M 2015-11-02T05:15:01.761Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.896 34.049 1499.2101 05:14:44.92M 2015-11-02T05:15:01.966Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.894 34.048 1499.2092 05:14:45.14M 2015-11-02T05:15:02.186Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.893 34.046 1499.2068 05:14:45.34M 2015-11-02T05:15:02.366Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.892 34.045 1499.2062 05:14:45.55M 2015-11-02T05:15:02.571Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.891 34.044 1499.2061 05:14:45.73M 2015-11-02T05:15:02.776Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.891 34.043 1499.2069 05:14:45.94M 2015-11-02T05:15:02.983Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.890 34.043 1499.2058 05:14:46.15M 2015-11-02T05:15:03.181Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.891 34.044 1499.2063 05:14:46.35M 2015-11-02T05:15:03.386Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.891 34.044 1499.2068 05:14:46.55M 2015-11-02T05:15:03.586Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.892 34.044 1499.2076 05:14:46.75M 2015-11-02T05:15:03.791Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.892 34.044 1499.2076 05:14:46.95M 2015-11-02T05:15:03.996Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.892 34.044 1499.2076 05:14:47.17M 2015-11-02T05:15:04.201Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.900 34.052 1499.2173 05:14:47.37M 2015-11-02T05:15:04.401Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.896 34.048 1499.2134 05:14:47.57M 2015-11-02T05:15:04.601Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.895 34.047 1499.2118 05:14:47.77M 2015-11-02T05:15:04.806Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.893 34.046 1499.2097 05:14:47.96M 2015-11-02T05:15:05.012Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.892 34.045 1499.2078 05:14:48.18M 2015-11-02T05:15:05.211Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.892 34.045 1499.2069 05:14:48.38M 2015-11-02T05:15:05.411Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.892 34.045 1499.2078 05:14:48.58M 2015-11-02T05:15:05.617Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.893 34.046 1499.2086 05:14:48.78M 2015-11-02T05:15:05.816Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.887 34.040 1499.2015 05:14:49.00M 2015-11-02T05:15:06.026Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.886 34.039 1499.2004 05:14:49.20M 2015-11-02T05:15:06.226Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.885 34.038 1499.2001 05:14:49.40M 2015-11-02T05:15:06.431Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.884 34.036 1499.1990 05:14:49.60M 2015-11-02T05:15:06.651Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.883 34.036 1499.1979 05:14:49.79M 2015-11-02T05:15:06.836Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.883 34.036 1499.1980 05:14:50.03M 2015-11-02T05:15:07.041Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.879 34.032 1499.1940 05:14:50.22M 2015-11-02T05:15:07.241Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.879 34.032 1499.1930 05:14:50.41M 2015-11-02T05:15:07.446Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.878 34.032 1499.1921 05:14:50.61M 2015-11-02T05:15:07.651Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.878 34.031 1499.1913 05:14:50.81M 2015-11-02T05:15:07.851Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.876 34.030 1499.1903 05:14:51.03M 2015-11-02T05:15:08.056Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.875 34.028 1499.1884 05:14:51.23M 2015-11-02T05:15:08.256Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.874 34.027 1499.1863 05:14:51.43M 2015-11-02T05:15:08.462Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.872 34.026 1499.1851 05:14:51.63M 2015-11-02T05:15:08.661Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.875 34.029 1499.1881 05:14:51.83M 2015-11-02T05:15:08.866Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.875 34.029 1499.1869 05:14:52.04M 2015-11-02T05:15:09.071Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.874 34.028 1499.1868 05:14:52.24M 2015-11-02T05:15:09.281Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.874 34.028 1499.1863 05:14:52.44M 2015-11-02T05:15:09.476Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.874 34.029 1499.1858 05:14:52.64M 2015-11-02T05:15:09.676Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.875 34.029 1499.1863 05:14:52.84M 2015-11-02T05:15:09.881Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.875 34.029 1499.1866 05:14:53.06M 2015-11-02T05:15:10.087Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.875 34.029 1499.1864 05:14:53.26M 2015-11-02T05:15:10.286Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.874 34.029 1499.1847 05:14:53.46M 2015-11-02T05:15:10.491Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.874 34.029 1499.1842 05:14:53.66M 2015-11-02T05:15:10.691Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.874 34.028 1499.1841 05:14:53.86M 2015-11-02T05:15:10.896Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.873 34.028 1499.1820 05:14:54.07M 2015-11-02T05:15:11.116Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.872 34.027 1499.1799 05:14:54.27M 2015-11-02T05:15:11.301Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.871 34.027 1499.1793 05:14:54.49M 2015-11-02T05:15:11.507Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.870 34.026 1499.1782 05:14:54.67M 2015-11-02T05:15:11.707Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.870 34.025 1499.1782 05:14:54.87M 2015-11-02T05:15:11.911Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.870 34.025 1499.1783 05:14:55.09M 2015-11-02T05:15:12.117Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.870 34.025 1499.1801 05:14:55.29M 2015-11-02T05:15:12.317Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.871 34.026 1499.1813 05:14:55.49M 2015-11-02T05:15:12.521Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.871 34.026 1499.1819 05:14:55.69M 2015-11-02T05:15:12.722Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.871 34.025 1499.1824 05:14:55.89M 2015-11-02T05:15:12.927Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.871 34.025 1499.1821 05:14:56.10M 2015-11-02T05:15:13.132Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.871 34.025 1499.1823 05:14:56.30M 2015-11-02T05:15:13.332Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.871 34.025 1499.1831 05:14:56.50M 2015-11-02T05:15:13.537Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.872 34.025 1499.1848 05:14:56.70M 2015-11-02T05:15:13.742Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.872 34.026 1499.1864 05:14:56.90M 2015-11-02T05:15:13.942Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.873 34.026 1499.1871 05:14:57.12M 2015-11-02T05:15:14.147Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.874 34.027 1499.1882 05:14:57.32M 2015-11-02T05:15:14.352Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.874 34.028 1499.1890 05:14:57.52M 2015-11-02T05:15:14.552Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.875 34.028 1499.1892 05:14:57.72M 2015-11-02T05:15:14.757Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.876 34.029 1499.1896 05:14:57.91M 2015-11-02T05:15:14.957Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.877 34.030 1499.1898 05:14:58.13M 2015-11-02T05:15:15.162Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.876 34.030 1499.1903 05:14:58.33M 2015-11-02T05:15:15.367Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.880 34.034 1499.1956 05:14:58.53M 2015-11-02T05:15:15.582Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.881 34.034 1499.1954 05:14:58.73M 2015-11-02T05:15:15.767Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.882 34.035 1499.1960 05:14:58.94M 2015-11-02T05:15:15.972Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.883 34.036 1499.1971 05:14:59.15M 2015-11-02T05:15:16.177Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.884 34.038 1499.1986 05:14:59.35M 2015-11-02T05:15:16.377Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.885 34.039 1499.1984 05:14:59.55M 2015-11-02T05:15:16.582Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.886 34.040 1499.1989 05:14:59.74M 2015-11-02T05:15:16.787Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.887 34.041 1499.1993 05:14:59.94M 2015-11-02T05:15:16.987Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1990 05:15:00.16M 2015-11-02T05:15:17.192Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1990 05:15:00.36M 2015-11-02T05:15:17.392Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.886 34.040 1499.1985 05:15:00.56M 2015-11-02T05:15:17.597Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.886 34.040 1499.1979 05:15:00.76M 2015-11-02T05:15:17.802Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.885 34.040 1499.1975 05:15:00.96M 2015-11-02T05:15:18.002Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.886 34.040 1499.1969 05:15:01.18M 2015-11-02T05:15:18.207Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.893 34.048 1499.2039 05:15:01.38M 2015-11-02T05:15:18.407Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.909 34.062 1499.2213 05:15:01.58M 2015-11-02T05:15:18.612Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.910 34.064 1499.2228 05:15:01.77M 2015-11-02T05:15:18.817Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.914 34.068 1499.2264 05:15:02.98M 2015-11-02T05:15:19.017Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.913 34.067 1499.2257 05:15:02.19M 2015-11-02T05:15:19.222Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.914 34.067 1499.2267 05:15:02.39M 2015-11-02T05:15:19.446Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.914 34.067 1499.2278 05:15:02.59M 2015-11-02T05:15:19.627Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.913 34.066 1499.2289 05:15:02.79M 2015-11-02T05:15:19.827Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.914 34.066 1499.2286 05:15:03.01M 2015-11-02T05:15:20.047Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.913 34.066 1499.2278 05:15:03.21M 2015-11-02T05:15:20.237Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.912 34.065 1499.2268 05:15:03.42M 2015-11-02T05:15:20.437Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.911 34.064 1499.2257 05:15:03.61M 2015-11-02T05:15:20.642Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.910 34.063 1499.2253 05:15:03.81M 2015-11-02T05:15:20.847Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.910 34.063 1499.2253 05:15:04.02M 2015-11-02T05:15:21.047Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.910 34.062 1499.2258 05:15:04.22M 2015-11-02T05:15:21.252Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.909 34.062 1499.2256 05:15:04.42M 2015-11-02T05:15:21.452Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.908 34.061 1499.2245 05:15:04.62M 2015-11-02T05:15:21.657Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.907 34.060 1499.2234 05:15:04.82M 2015-11-02T05:15:21.862Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.907 34.059 1499.2240 05:15:05.04M 2015-11-02T05:15:22.067Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.906 34.059 1499.2233 05:15:05.24M 2015-11-02T05:15:22.267Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.905 34.058 1499.2214 05:15:05.44M 2015-11-02T05:15:22.467Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.903 34.056 1499.2188 05:15:05.64M 2015-11-02T05:15:22.672Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.901 34.054 1499.2163 05:15:05.83M 2015-11-02T05:15:22.877Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.898 34.051 1499.2134 05:15:06.05M 2015-11-02T05:15:23.082Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.898 34.052 1499.2139 05:15:06.25M 2015-11-02T05:15:23.282Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.896 34.049 1499.2106 05:15:06.45M 2015-11-02T05:15:23.487Z|I-OCEAN7-304-XXXX| 26.39 12.916 39.894 34.048 1499.2097 05:15:06.65M 2015-11-02T05:15:23.687Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.895 34.048 1499.2094 05:15:06.85M 2015-11-02T05:15:23.892Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.895 34.049 1499.2100 05:15:07.07M 2015-11-02T05:15:24.092Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.894 34.047 1499.2085 05:15:07.27M 2015-11-02T05:15:24.297Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.893 34.046 1499.2076 05:15:07.47M 2015-11-02T05:15:24.517Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.880 34.034 1499.1935 05:15:07.66M 2015-11-02T05:15:24.702Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.882 34.036 1499.1958 05:15:07.88M 2015-11-02T05:15:24.907Z|I-OCEAN7-304-XXXX| 26.38 12.916 39.883 34.037 1499.1979 05:15:08.08M 2015-11-02T05:15:25.107Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.884 34.038 1499.1989 05:15:08.28M 2015-11-02T05:15:25.312Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.885 34.039 1499.2001 05:15:08.48M 2015-11-02T05:15:25.517Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.879 34.033 1499.1930 05:15:08.68M 2015-11-02T05:15:25.717Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.878 34.033 1499.1910 05:15:08.88M 2015-11-02T05:15:25.922Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.869 34.024 1499.1809 05:15:09.10M 2015-11-02T05:15:26.122Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.873 34.028 1499.1852 05:15:09.30M 2015-11-02T05:15:26.327Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.874 34.029 1499.1852 05:15:09.50M 2015-11-02T05:15:26.527Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.875 34.030 1499.1855 05:15:09.70M 2015-11-02T05:15:26.732Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.875 34.030 1499.1854 05:15:09.89M 2015-11-02T05:15:26.937Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.875 34.030 1499.1852 05:15:10.11M 2015-11-02T05:15:27.137Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.876 34.031 1499.1849 05:15:10.31M 2015-11-02T05:15:27.342Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.876 34.031 1499.1852 05:15:10.51M 2015-11-02T05:15:27.547Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.876 34.031 1499.1851 05:15:10.71M 2015-11-02T05:15:27.747Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.876 34.031 1499.1838 05:15:10.91M 2015-11-02T05:15:27.978Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.876 34.032 1499.1841 05:15:11.13M 2015-11-02T05:15:28.152Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.876 34.032 1499.1837 05:15:11.33M 2015-11-02T05:15:28.357Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.876 34.032 1499.1843 05:15:11.53M 2015-11-02T05:15:28.562Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.876 34.032 1499.1844 05:15:11.73M 2015-11-02T05:15:28.762Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.877 34.032 1499.1859 05:15:11.93M 2015-11-02T05:15:28.982Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.878 34.033 1499.1871 05:15:12.14M 2015-11-02T05:15:29.172Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.880 34.035 1499.1893 05:15:12.36M 2015-11-02T05:15:29.372Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.879 34.034 1499.1896 05:15:12.54M 2015-11-02T05:15:29.577Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.880 34.034 1499.1902 05:15:12.74M 2015-11-02T05:15:29.777Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.880 34.034 1499.1904 05:15:12.94M 2015-11-02T05:15:29.983Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.880 34.034 1499.1909 05:15:13.16M 2015-11-02T05:15:30.187Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.886 34.039 1499.1975 05:15:13.36M 2015-11-02T05:15:30.387Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.887 34.040 1499.1986 05:15:13.56M 2015-11-02T05:15:30.592Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.888 34.041 1499.2003 05:15:13.76M 2015-11-02T05:15:30.792Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.889 34.042 1499.2021 05:15:13.96M 2015-11-02T05:15:30.997Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.891 34.044 1499.2045 05:15:14.17M 2015-11-02T05:15:31.197Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.893 34.046 1499.2072 05:15:14.37M 2015-11-02T05:15:31.402Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.898 34.051 1499.2126 05:15:14.57M 2015-11-02T05:15:31.607Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.899 34.052 1499.2129 05:15:14.77M 2015-11-02T05:15:31.807Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.901 34.054 1499.2147 05:15:14.97M 2015-11-02T05:15:32.013Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.900 34.053 1499.2146 05:15:15.19M 2015-11-02T05:15:32.217Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.900 34.053 1499.2159 05:15:15.39M 2015-11-02T05:15:32.417Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.900 34.053 1499.2161 05:15:15.59M 2015-11-02T05:15:32.622Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.900 34.053 1499.2159 05:15:15.78M 2015-11-02T05:15:32.827Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.893 34.047 1499.2083 05:15:16.00M 2015-11-02T05:15:33.027Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.893 34.046 1499.2072 05:15:16.20M 2015-11-02T05:15:33.232Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.892 34.046 1499.2069 05:15:16.40M 2015-11-02T05:15:33.453Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.888 34.041 1499.2015 05:15:16.60M 2015-11-02T05:15:33.637Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.892 34.045 1499.2068 05:15:16.82M 2015-11-02T05:15:33.837Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.892 34.045 1499.2080 05:15:17.02M 2015-11-02T05:15:34.042Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.892 34.045 1499.2085 05:15:17.22M 2015-11-02T05:15:34.247Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.893 34.046 1499.2095 05:15:17.42M 2015-11-02T05:15:34.447Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.894 34.046 1499.2102 05:15:17.62M 2015-11-02T05:15:34.653Z|I-OCEAN7-304-XXXX| 26.31 12.918 39.894 34.046 1499.2109 05:15:17.82M 2015-11-02T05:15:34.857Z|I-OCEAN7-304-XXXX| 26.36 12.918 39.894 34.046 1499.2120 05:15:18.03M 2015-11-02T05:15:35.057Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.894 34.047 1499.2112 05:15:18.23M 2015-11-02T05:15:35.263Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.897 34.049 1499.2131 05:15:18.43M 2015-11-02T05:15:35.476Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.898 34.050 1499.2136 05:15:18.63M 2015-11-02T05:15:35.667Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.896 34.049 1499.2123 05:15:18.83M 2015-11-02T05:15:35.868Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.896 34.049 1499.2114 05:15:19.05M 2015-11-02T05:15:36.072Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.895 34.049 1499.2073 05:15:19.25M 2015-11-02T05:15:36.277Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.894 34.048 1499.2061 05:15:19.45M 2015-11-02T05:15:36.478Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.893 34.048 1499.2054 05:15:19.64M 2015-11-02T05:15:36.683Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.889 34.043 1499.2008 05:15:19.84M 2015-11-02T05:15:36.883Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.888 34.042 1499.1995 05:15:20.06M 2015-11-02T05:15:37.088Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.887 34.041 1499.1987 05:15:20.26M 2015-11-02T05:15:37.293Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.886 34.040 1499.1971 05:15:20.46M 2015-11-02T05:15:37.493Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.889 34.043 1499.2021 05:15:20.66M 2015-11-02T05:15:37.698Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.044 1499.2040 05:15:20.86M 2015-11-02T05:15:37.918Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.043 1499.2045 05:15:21.08M 2015-11-02T05:15:38.103Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.895 34.049 1499.2100 05:15:21.30M 2015-11-02T05:15:38.308Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.895 34.048 1499.2106 05:15:21.48M 2015-11-02T05:15:38.513Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.896 34.048 1499.2117 05:15:21.68M 2015-11-02T05:15:38.713Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.906 34.058 1499.2235 05:15:21.88M 2015-11-02T05:15:38.918Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.907 34.059 1499.2251 05:15:22.09M 2015-11-02T05:15:39.118Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.908 34.060 1499.2266 05:15:22.29M 2015-11-02T05:15:39.318Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.907 34.059 1499.2260 05:15:22.49M 2015-11-02T05:15:39.531Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.907 34.058 1499.2252 05:15:22.69M 2015-11-02T05:15:39.728Z|I-OCEAN7-304-XXXX| 26.27 12.918 39.905 34.057 1499.2240 05:15:22.89M 2015-11-02T05:15:39.928Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.905 34.056 1499.2234 05:15:23.11M 2015-11-02T05:15:40.133Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.905 34.056 1499.2231 05:15:23.31M 2015-11-02T05:15:40.338Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.902 34.054 1499.2213 05:15:23.51M 2015-11-02T05:15:40.538Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.903 34.054 1499.2218 05:15:23.70M 2015-11-02T05:15:40.743Z|I-OCEAN7-304-XXXX| 26.26 12.918 39.903 34.054 1499.2211 05:15:23.90M 2015-11-02T05:15:40.943Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.902 34.054 1499.2190 05:15:24.12M 2015-11-02T05:15:41.148Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.901 34.053 1499.2179 05:15:24.32M 2015-11-02T05:15:41.353Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.900 34.053 1499.2168 05:15:24.52M 2015-11-02T05:15:41.553Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.900 34.053 1499.2159 05:15:24.72M 2015-11-02T05:15:41.758Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.892 34.045 1499.2065 05:15:24.92M 2015-11-02T05:15:41.963Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.890 34.043 1499.2040 05:15:25.14M 2015-11-02T05:15:42.163Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.889 34.043 1499.2021 05:15:25.34M 2015-11-02T05:15:42.383Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1992 05:15:25.54M 2015-11-02T05:15:42.573Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.872 34.027 1499.1813 05:15:25.75M 2015-11-02T05:15:42.773Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.870 34.025 1499.1799 05:15:25.93M 2015-11-02T05:15:42.978Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.869 34.024 1499.1783 05:15:26.15M 2015-11-02T05:15:43.178Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.867 34.023 1499.1764 05:15:26.35M 2015-11-02T05:15:43.383Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.872 34.027 1499.1820 05:15:26.55M 2015-11-02T05:15:43.588Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.889 34.044 1499.2008 05:15:26.75M 2015-11-02T05:15:43.814Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.891 34.046 1499.2030 05:15:26.95M 2015-11-02T05:15:43.993Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.891 34.045 1499.2034 05:15:27.17M 2015-11-02T05:15:44.193Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.890 34.044 1499.2030 05:15:27.37M 2015-11-02T05:15:44.398Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.890 34.044 1499.2035 05:15:27.57M 2015-11-02T05:15:44.598Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.890 34.044 1499.2015 05:15:27.76M 2015-11-02T05:15:44.803Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.889 34.043 1499.2007 05:15:27.96M 2015-11-02T05:15:45.008Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.889 34.043 1499.2008 05:15:28.18M 2015-11-02T05:15:45.208Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.888 34.041 1499.2002 05:15:28.38M 2015-11-02T05:15:45.413Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.887 34.041 1499.2008 05:15:28.58M 2015-11-02T05:15:45.613Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.888 34.041 1499.2014 05:15:28.78M 2015-11-02T05:15:45.822Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.887 34.041 1499.1996 05:15:29.00M 2015-11-02T05:15:46.018Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.887 34.041 1499.1997 05:15:29.20M 2015-11-02T05:15:46.223Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1997 05:15:29.40M 2015-11-02T05:15:46.428Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1993 05:15:29.60M 2015-11-02T05:15:46.641Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1992 05:15:29.79M 2015-11-02T05:15:46.853Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.887 34.041 1499.1987 05:15:30.01M 2015-11-02T05:15:47.038Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.887 34.041 1499.1973 05:15:30.23M 2015-11-02T05:15:47.243Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.875 34.030 1499.1830 05:15:30.41M 2015-11-02T05:15:47.443Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.873 34.029 1499.1823 05:15:30.61M 2015-11-02T05:15:47.643Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.874 34.029 1499.1823 05:15:30.81M 2015-11-02T05:15:47.848Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.874 34.029 1499.1831 05:15:31.03M 2015-11-02T05:15:48.053Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.875 34.030 1499.1836 05:15:31.23M 2015-11-02T05:15:48.258Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.875 34.030 1499.1844 05:15:31.43M 2015-11-02T05:15:48.458Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.876 34.032 1499.1858 05:15:31.63M 2015-11-02T05:15:48.663Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.877 34.033 1499.1863 05:15:31.82M 2015-11-02T05:15:48.863Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.878 34.033 1499.1874 05:15:32.04M 2015-11-02T05:15:49.068Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.877 34.032 1499.1874 05:15:32.24M 2015-11-02T05:15:49.268Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.877 34.032 1499.1882 05:15:32.44M 2015-11-02T05:15:49.473Z|I-OCEAN7-304-XXXX| 26.34 12.915 39.878 34.033 1499.1885 05:15:32.64M 2015-11-02T05:15:49.673Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.878 34.033 1499.1893 05:15:32.84M 2015-11-02T05:15:49.883Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.878 34.033 1499.1899 05:15:33.06M 2015-11-02T05:15:50.083Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.878 34.032 1499.1891 05:15:33.26M 2015-11-02T05:15:50.283Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.882 34.036 1499.1946 05:15:33.46M 2015-11-02T05:15:50.488Z|I-OCEAN7-304-XXXX| 26.33 12.916 39.883 34.037 1499.1962 05:15:33.65M 2015-11-02T05:15:50.688Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.883 34.037 1499.1973 05:15:33.85M 2015-11-02T05:15:50.893Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.882 34.036 1499.1958 05:15:34.07M 2015-11-02T05:15:51.098Z|I-OCEAN7-304-XXXX| 26.35 12.916 39.881 34.035 1499.1951 05:15:34.27M 2015-11-02T05:15:51.318Z|I-OCEAN7-304-XXXX| 26.36 12.916 39.881 34.035 1499.1946 05:15:34.47M 2015-11-02T05:15:51.503Z|I-OCEAN7-304-XXXX| 26.37 12.916 39.881 34.035 1499.1952 05:15:34.69M 2015-11-02T05:15:51.703Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.877 34.031 1499.1908 05:15:34.87M 2015-11-02T05:15:51.908Z|I-OCEAN7-304-XXXX| 26.35 12.917 39.878 34.032 1499.1924 05:15:35.09M 2015-11-02T05:15:52.113Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.879 34.032 1499.1924 05:15:35.29M 2015-11-02T05:15:52.313Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.878 34.032 1499.1925 05:15:35.49M 2015-11-02T05:15:52.518Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.879 34.032 1499.1932 05:15:35.68M 2015-11-02T05:15:52.718Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.879 34.033 1499.1935 05:15:35.88M 2015-11-02T05:15:52.923Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.879 34.032 1499.1936 05:15:36.10M 2015-11-02T05:15:53.128Z|I-OCEAN7-304-XXXX| 26.32 12.917 39.879 34.032 1499.1937 05:15:36.30M 2015-11-02T05:15:53.328Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.879 34.032 1499.1932 05:15:36.50M 2015-11-02T05:15:53.533Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.879 34.032 1499.1931 05:15:36.70M 2015-11-02T05:15:53.738Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.879 34.033 1499.1931 05:15:36.90M 2015-11-02T05:15:53.938Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.880 34.034 1499.1936 05:15:37.12M 2015-11-02T05:15:54.144Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.880 34.033 1499.1937 05:15:37.32M 2015-11-02T05:15:54.343Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.880 34.034 1499.1948 05:15:37.51M 2015-11-02T05:15:54.548Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.873 34.027 1499.1859 05:15:37.71M 2015-11-02T05:15:54.753Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.873 34.027 1499.1842 05:15:37.91M 2015-11-02T05:15:54.977Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.864 34.019 1499.1736 05:15:38.13M 2015-11-02T05:15:55.158Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.864 34.018 1499.1736 05:15:38.33M 2015-11-02T05:15:55.358Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.864 34.018 1499.1738 05:15:38.53M 2015-11-02T05:15:55.563Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.864 34.019 1499.1742 05:15:38.73M 2015-11-02T05:15:55.784Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.864 34.019 1499.1749 05:15:38.93M 2015-11-02T05:15:55.973Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.862 34.017 1499.1720 05:15:39.16M 2015-11-02T05:15:56.173Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.851 34.007 1499.1598 05:15:39.35M 2015-11-02T05:15:56.378Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.850 34.006 1499.1571 05:15:39.54M 2015-11-02T05:15:56.578Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.849 34.005 1499.1564 05:15:39.74M 2015-11-02T05:15:56.784Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.848 34.004 1499.1556 05:15:39.94M 2015-11-02T05:15:56.983Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.847 34.003 1499.1544 05:15:40.16M 2015-11-02T05:15:57.188Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.846 34.002 1499.1526 05:15:40.36M 2015-11-02T05:15:57.389Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.845 34.001 1499.1510 05:15:40.56M 2015-11-02T05:15:57.594Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.844 34.000 1499.1500 05:15:40.76M 2015-11-02T05:15:57.798Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.843 33.999 1499.1490 05:15:40.96M 2015-11-02T05:15:57.998Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.847 34.003 1499.1541 05:15:41.18M 2015-11-02T05:15:58.204Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.848 34.004 1499.1549 05:15:41.38M 2015-11-02T05:15:58.409Z|I-OCEAN7-304-XXXX| 26.33 12.915 39.849 34.005 1499.1560 05:15:41.58M 2015-11-02T05:15:58.609Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.850 34.006 1499.1575 05:15:41.78M 2015-11-02T05:15:58.814Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.851 34.007 1499.1583 05:15:41.97M 2015-11-02T05:15:59.013Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.852 34.008 1499.1588 05:15:42.19M 2015-11-02T05:15:59.218Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.852 34.009 1499.1597 05:15:42.39M 2015-11-02T05:15:59.418Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.853 34.009 1499.1617 05:15:42.59M 2015-11-02T05:15:59.624Z|I-OCEAN7-304-XXXX| 26.38 12.915 39.853 34.009 1499.1611 05:15:42.79M 2015-11-02T05:15:59.829Z|I-OCEAN7-304-XXXX| 26.37 12.915 39.843 34.000 1499.1500 05:15:43.01M