2015-11-02T05:13:00.146Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.894  34.048 1499.2081 05:12:43.31M
2015-11-02T05:13:00.346Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.890  34.044 1499.2032 05:12:43.51M
2015-11-02T05:13:00.551Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.890  34.044 1499.2034 05:12:43.71M
2015-11-02T05:13:00.756Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.899  34.053 1499.2141 05:12:43.91M
2015-11-02T05:13:00.956Z|I-OCEAN7-304-XXXX|  26.35  12.916  39.897  34.050 1499.2113 05:12:44.13M
2015-11-02T05:13:01.161Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.896  34.050 1499.2106 05:12:44.33M
2015-11-02T05:13:01.366Z|I-OCEAN7-304-XXXX|  26.37  12.916  39.886  34.040 1499.2004 05:12:44.53M
2015-11-02T05:13:01.581Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.890  34.043 1499.2025 05:12:44.73M
2015-11-02T05:13:01.771Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.890  34.044 1499.2029 05:12:44.94M
2015-11-02T05:13:01.971Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.891  34.044 1499.2051 05:12:45.14M
2015-11-02T05:13:02.176Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.892  34.045 1499.2068 05:12:45.34M
2015-11-02T05:13:02.376Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.893  34.046 1499.2090 05:12:45.54M
2015-11-02T05:13:02.581Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.894  34.047 1499.2113 05:12:45.74M
2015-11-02T05:13:02.786Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.896  34.048 1499.2129 05:12:45.94M
2015-11-02T05:13:02.986Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.896  34.049 1499.2133 05:12:46.16M
2015-11-02T05:13:03.191Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.896  34.048 1499.2114 05:12:46.36M
2015-11-02T05:13:03.396Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.895  34.048 1499.2115 05:12:46.56M
2015-11-02T05:13:03.596Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.900  34.052 1499.2166 05:12:46.76M
2015-11-02T05:13:03.801Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.900  34.052 1499.2158 05:12:46.95M
2015-11-02T05:13:04.006Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.899  34.051 1499.2151 05:12:47.17M
2015-11-02T05:13:04.210Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.898  34.050 1499.2144 05:12:47.37M
2015-11-02T05:13:04.411Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.897  34.049 1499.2134 05:12:47.57M
2015-11-02T05:13:04.611Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.898  34.050 1499.2144 05:12:47.77M
2015-11-02T05:13:04.816Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.898  34.051 1499.2146 05:12:47.97M
2015-11-02T05:13:05.016Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.900  34.052 1499.2152 05:12:48.19M
2015-11-02T05:13:05.221Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.899  34.052 1499.2145 05:12:48.39M
2015-11-02T05:13:05.426Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.899  34.052 1499.2144 05:12:48.59M
2015-11-02T05:13:05.626Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.900  34.053 1499.2139 05:12:48.79M
2015-11-02T05:13:05.831Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.901  34.054 1499.2146 05:12:49.00M
2015-11-02T05:13:06.051Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.904  34.057 1499.2183 05:12:49.20M
2015-11-02T05:13:06.236Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.905  34.057 1499.2184 05:12:49.42M
2015-11-02T05:13:06.441Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.905  34.058 1499.2189 05:12:49.60M
2015-11-02T05:13:06.641Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.904  34.057 1499.2175 05:12:49.80M
2015-11-02T05:13:06.841Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.904  34.058 1499.2168 05:12:50.02M
2015-11-02T05:13:07.046Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.904  34.058 1499.2162 05:12:50.22M
2015-11-02T05:13:07.251Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.903  34.057 1499.2137 05:12:50.42M
2015-11-02T05:13:07.456Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.902  34.056 1499.2120 05:12:50.62M
2015-11-02T05:13:07.656Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.902  34.056 1499.2128 05:12:50.81M
2015-11-02T05:13:07.861Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.898  34.052 1499.2079 05:12:51.03M
2015-11-02T05:13:08.066Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.897  34.052 1499.2084 05:12:51.23M
2015-11-02T05:13:08.266Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.898  34.053 1499.2054 05:12:51.43M
2015-11-02T05:13:08.466Z|I-OCEAN7-304-XXXX|  26.26  12.914  39.898  34.053 1499.2073 05:12:51.63M
2015-11-02T05:13:08.671Z|I-OCEAN7-304-XXXX|  26.26  12.914  39.898  34.053 1499.2073 05:12:51.83M
2015-11-02T05:13:08.876Z|I-OCEAN7-304-XXXX|  26.29  12.914  39.898  34.053 1499.2081 05:12:52.05M
2015-11-02T05:13:09.081Z|I-OCEAN7-304-XXXX|  26.26  12.914  39.898  34.053 1499.2074 05:12:52.25M
2015-11-02T05:13:09.281Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.897  34.052 1499.2069 05:12:52.45M
2015-11-02T05:13:09.486Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.897  34.052 1499.2064 05:12:52.65M
2015-11-02T05:13:09.686Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.897  34.052 1499.2052 05:12:52.85M
2015-11-02T05:13:09.891Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.898  34.053 1499.2064 05:12:53.06M
2015-11-02T05:13:10.096Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.898  34.053 1499.2070 05:12:53.26M
2015-11-02T05:13:10.296Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.898  34.053 1499.2072 05:12:53.46M
2015-11-02T05:13:10.516Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.898  34.053 1499.2074 05:12:53.66M
2015-11-02T05:13:10.701Z|I-OCEAN7-304-XXXX|  26.26  12.914  39.899  34.054 1499.2087 05:12:53.88M
2015-11-02T05:13:10.906Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.899  34.054 1499.2100 05:12:54.08M
2015-11-02T05:13:11.106Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.900  34.054 1499.2102 05:12:54.28M
2015-11-02T05:13:11.311Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.899  34.053 1499.2091 05:12:54.48M
2015-11-02T05:13:11.516Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.898  34.053 1499.2081 05:12:54.68M
2015-11-02T05:13:11.716Z|I-OCEAN7-304-XXXX|  26.25  12.914  39.898  34.053 1499.2079 05:12:54.87M
2015-11-02T05:13:11.921Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.898  34.052 1499.2106 05:12:55.09M
2015-11-02T05:13:12.126Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.899  34.052 1499.2122 05:12:55.29M
2015-11-02T05:13:12.326Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.899  34.053 1499.2122 05:12:55.49M
2015-11-02T05:13:12.531Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.899  34.053 1499.2128 05:12:55.69M
2015-11-02T05:13:12.736Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.900  34.053 1499.2139 05:12:55.89M
2015-11-02T05:13:12.936Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.895  34.048 1499.2085 05:12:56.11M
2015-11-02T05:13:13.141Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.895  34.048 1499.2094 05:12:56.31M
2015-11-02T05:13:13.342Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.900  34.052 1499.2153 05:12:56.51M
2015-11-02T05:13:13.546Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.900  34.053 1499.2167 05:12:56.70M
2015-11-02T05:13:13.751Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.898  34.050 1499.2134 05:12:56.90M
2015-11-02T05:13:13.952Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.897  34.050 1499.2128 05:12:57.12M
2015-11-02T05:13:14.156Z|I-OCEAN7-304-XXXX|  26.33  12.917  39.897  34.049 1499.2125 05:12:57.32M
2015-11-02T05:13:14.362Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.897  34.050 1499.2128 05:12:57.52M
2015-11-02T05:13:14.562Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.896  34.049 1499.2126 05:12:57.72M
2015-11-02T05:13:14.762Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.896  34.049 1499.2122 05:12:57.92M
2015-11-02T05:13:14.982Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.894  34.047 1499.2090 05:12:58.14M
2015-11-02T05:13:15.171Z|I-OCEAN7-304-XXXX|  26.38  12.916  39.894  34.047 1499.2086 05:12:58.35M
2015-11-02T05:13:15.371Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.894  34.047 1499.2075 05:12:58.54M
2015-11-02T05:13:15.576Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.894  34.047 1499.2072 05:12:58.73M
2015-11-02T05:13:15.776Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.894  34.047 1499.2079 05:12:58.93M
2015-11-02T05:13:15.982Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.893  34.047 1499.2075 05:12:59.15M
2015-11-02T05:13:16.187Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.893  34.047 1499.2069 05:12:59.35M
2015-11-02T05:13:16.387Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.893  34.047 1499.2052 05:12:59.55M
2015-11-02T05:13:16.592Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.894  34.048 1499.2064 05:12:59.75M
2015-11-02T05:13:16.797Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.895  34.049 1499.2072 05:12:59.95M
2015-11-02T05:13:16.997Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.895  34.049 1499.2067 05:13:00.17M
2015-11-02T05:13:17.202Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.895  34.049 1499.2072 05:13:00.37M
2015-11-02T05:13:17.402Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.895  34.048 1499.2065 05:13:00.57M
2015-11-02T05:13:17.607Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.894  34.048 1499.2069 05:13:00.76M
2015-11-02T05:13:17.812Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.894  34.047 1499.2059 05:13:00.96M
2015-11-02T05:13:18.012Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.894  34.047 1499.2073 05:13:01.18M
2015-11-02T05:13:18.212Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.892  34.046 1499.2064 05:13:01.38M
2015-11-02T05:13:18.417Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.893  34.046 1499.2069 05:13:01.58M
2015-11-02T05:13:18.622Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.893  34.046 1499.2074 05:13:01.78M
2015-11-02T05:13:18.822Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.893  34.047 1499.2069 05:13:02.00M
2015-11-02T05:13:19.027Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.894  34.047 1499.2069 05:13:02.20M
2015-11-02T05:13:19.232Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.894  34.047 1499.2073 05:13:02.40M
2015-11-02T05:13:19.452Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.894  34.047 1499.2075 05:13:02.60M
2015-11-02T05:13:19.637Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.893  34.046 1499.2063 05:13:02.81M
2015-11-02T05:13:19.837Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.896  34.049 1499.2096 05:13:03.01M
2015-11-02T05:13:20.042Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.896  34.049 1499.2095 05:13:03.21M
2015-11-02T05:13:20.247Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.899  34.051 1499.2140 05:13:03.41M
2015-11-02T05:13:20.447Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.899  34.051 1499.2136 05:13:03.61M
2015-11-02T05:13:20.647Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.898  34.051 1499.2128 05:13:03.81M
2015-11-02T05:13:20.852Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.897  34.050 1499.2129 05:13:04.02M
2015-11-02T05:13:21.057Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.898  34.050 1499.2136 05:13:04.23M
2015-11-02T05:13:21.262Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.898  34.050 1499.2139 05:13:04.43M
2015-11-02T05:13:21.462Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.897  34.049 1499.2130 05:13:04.62M
2015-11-02T05:13:21.667Z|I-OCEAN7-304-XXXX|  26.24  12.918  39.898  34.050 1499.2148 05:13:04.82M
2015-11-02T05:13:21.867Z|I-OCEAN7-304-XXXX|  26.25  12.918  39.897  34.049 1499.2148 05:13:05.04M
2015-11-02T05:13:22.072Z|I-OCEAN7-304-XXXX|  26.25  12.918  39.896  34.048 1499.2150 05:13:05.24M
2015-11-02T05:13:22.277Z|I-OCEAN7-304-XXXX|  26.25  12.918  39.896  34.047 1499.2145 05:13:05.44M
2015-11-02T05:13:22.477Z|I-OCEAN7-304-XXXX|  26.25  12.919  39.895  34.046 1499.2146 05:13:05.64M
2015-11-02T05:13:22.682Z|I-OCEAN7-304-XXXX|  26.26  12.919  39.895  34.046 1499.2146 05:13:05.84M
2015-11-02T05:13:22.887Z|I-OCEAN7-304-XXXX|  26.23  12.919  39.894  34.045 1499.2135 05:13:06.06M
2015-11-02T05:13:23.087Z|I-OCEAN7-304-XXXX|  26.23  12.919  39.894  34.045 1499.2134 05:13:06.26M
2015-11-02T05:13:23.287Z|I-OCEAN7-304-XXXX|  26.27  12.919  39.894  34.045 1499.2130 05:13:06.46M
2015-11-02T05:13:23.498Z|I-OCEAN7-304-XXXX|  26.27  12.919  39.893  34.045 1499.2125 05:13:06.65M
2015-11-02T05:13:23.697Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.894  34.045 1499.2120 05:13:06.85M
2015-11-02T05:13:23.917Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.900  34.051 1499.2186 05:13:07.07M
2015-11-02T05:13:24.102Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.900  34.052 1499.2181 05:13:07.29M
2015-11-02T05:13:24.307Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.901  34.052 1499.2184 05:13:07.47M
2015-11-02T05:13:24.507Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.900  34.052 1499.2173 05:13:07.67M
2015-11-02T05:13:24.719Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.900  34.052 1499.2163 05:13:07.87M
2015-11-02T05:13:24.917Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.892  34.045 1499.2069 05:13:08.09M
2015-11-02T05:13:25.117Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.891  34.044 1499.2047 05:13:08.29M
2015-11-02T05:13:25.322Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.890  34.044 1499.2032 05:13:08.49M
2015-11-02T05:13:25.522Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.889  34.042 1499.2015 05:13:08.68M
2015-11-02T05:13:25.727Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.888  34.042 1499.1998 05:13:08.88M
2015-11-02T05:13:25.932Z|I-OCEAN7-304-XXXX|  26.30  12.915  39.888  34.042 1499.1990 05:13:09.10M
2015-11-02T05:13:26.132Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.888  34.043 1499.1987 05:13:09.30M
2015-11-02T05:13:26.337Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.888  34.043 1499.1991 05:13:09.50M
2015-11-02T05:13:26.537Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.890  34.045 1499.2006 05:13:09.70M
2015-11-02T05:13:26.742Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.890  34.045 1499.2007 05:13:09.90M
2015-11-02T05:13:26.947Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.891  34.046 1499.2013 05:13:10.12M
2015-11-02T05:13:27.147Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.892  34.047 1499.2025 05:13:10.32M
2015-11-02T05:13:27.352Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.893  34.047 1499.2034 05:13:10.52M
2015-11-02T05:13:27.557Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.888  34.043 1499.1992 05:13:10.71M
2015-11-02T05:13:27.757Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.889  34.043 1499.2008 05:13:10.91M
2015-11-02T05:13:27.962Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.889  34.043 1499.2013 05:13:11.13M
2015-11-02T05:13:28.162Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.888  34.042 1499.2010 05:13:11.33M
2015-11-02T05:13:28.382Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.892  34.046 1499.2061 05:13:11.53M
2015-11-02T05:13:28.572Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.894  34.047 1499.2078 05:13:11.75M
2015-11-02T05:13:28.772Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.895  34.048 1499.2100 05:13:11.93M
2015-11-02T05:13:28.977Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.896  34.048 1499.2111 05:13:12.15M
2015-11-02T05:13:29.177Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.896  34.048 1499.2120 05:13:12.35M
2015-11-02T05:13:29.382Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.896  34.048 1499.2131 05:13:12.54M
2015-11-02T05:13:29.587Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.896  34.048 1499.2131 05:13:12.74M
2015-11-02T05:13:29.787Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.896  34.048 1499.2142 05:13:12.94M
2015-11-02T05:13:29.987Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.896  34.048 1499.2136 05:13:13.16M
2015-11-02T05:13:30.192Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.896  34.047 1499.2135 05:13:13.36M
2015-11-02T05:13:30.397Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.896  34.048 1499.2135 05:13:13.56M
2015-11-02T05:13:30.597Z|I-OCEAN7-304-XXXX|  26.34  12.918  39.890  34.042 1499.2090 05:13:13.76M
2015-11-02T05:13:30.802Z|I-OCEAN7-304-XXXX|  26.30  12.918  39.891  34.043 1499.2090 05:13:13.96M
2015-11-02T05:13:31.007Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.891  34.043 1499.2086 05:13:14.18M
2015-11-02T05:13:31.218Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.891  34.044 1499.2081 05:13:14.38M
2015-11-02T05:13:31.412Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.891  34.043 1499.2076 05:13:14.57M
2015-11-02T05:13:31.612Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.896  34.048 1499.2134 05:13:14.77M
2015-11-02T05:13:31.817Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.896  34.048 1499.2140 05:13:14.97M
2015-11-02T05:13:32.022Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.897  34.048 1499.2148 05:13:15.19M
2015-11-02T05:13:32.222Z|I-OCEAN7-304-XXXX|  26.30  12.918  39.897  34.048 1499.2152 05:13:15.39M
2015-11-02T05:13:32.427Z|I-OCEAN7-304-XXXX|  26.33  12.918  39.897  34.049 1499.2155 05:13:15.59M
2015-11-02T05:13:32.632Z|I-OCEAN7-304-XXXX|  26.28  12.918  39.897  34.049 1499.2150 05:13:15.79M
2015-11-02T05:13:32.852Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.897  34.049 1499.2150 05:13:16.01M
2015-11-02T05:13:33.037Z|I-OCEAN7-304-XXXX|  26.31  12.918  39.899  34.051 1499.2168 05:13:16.22M
2015-11-02T05:13:33.242Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.899  34.051 1499.2163 05:13:16.41M
2015-11-02T05:13:33.437Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.900  34.052 1499.2163 05:13:16.61M
2015-11-02T05:13:33.647Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.900  34.053 1499.2163 05:13:16.80M
2015-11-02T05:13:33.847Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.902  34.055 1499.2169 05:13:17.02M
2015-11-02T05:13:34.052Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.902  34.055 1499.2175 05:13:17.22M
2015-11-02T05:13:34.252Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.902  34.054 1499.2168 05:13:17.42M
2015-11-02T05:13:34.457Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.902  34.055 1499.2167 05:13:17.62M
2015-11-02T05:13:34.662Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.901  34.055 1499.2158 05:13:17.82M
2015-11-02T05:13:34.864Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.901  34.054 1499.2145 05:13:18.04M
2015-11-02T05:13:35.067Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.900  34.053 1499.2128 05:13:18.24M
2015-11-02T05:13:35.280Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.899  34.052 1499.2111 05:13:18.44M
2015-11-02T05:13:35.472Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.898  34.052 1499.2089 05:13:18.64M
2015-11-02T05:13:35.677Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.897  34.049 1499.2134 05:13:18.84M
2015-11-02T05:13:35.877Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.897  34.049 1499.2130 05:13:19.05M
2015-11-02T05:13:36.082Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.896  34.049 1499.2119 05:13:19.25M
2015-11-02T05:13:36.282Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.895  34.048 1499.2100 05:13:19.45M
2015-11-02T05:13:36.487Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.894  34.047 1499.2092 05:13:19.65M
2015-11-02T05:13:36.687Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.893  34.046 1499.2084 05:13:19.85M
2015-11-02T05:13:36.892Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.895  34.048 1499.2103 05:13:20.07M
2015-11-02T05:13:37.097Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.895  34.048 1499.2118 05:13:20.27M
2015-11-02T05:13:37.317Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.896  34.049 1499.2129 05:13:20.47M
2015-11-02T05:13:37.503Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.898  34.050 1499.2147 05:13:20.68M
2015-11-02T05:13:37.704Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.897  34.050 1499.2135 05:13:20.86M
2015-11-02T05:13:37.908Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.896  34.049 1499.2126 05:13:21.08M
2015-11-02T05:13:38.112Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.896  34.049 1499.2124 05:13:21.28M
2015-11-02T05:13:38.313Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.897  34.049 1499.2125 05:13:21.48M
2015-11-02T05:13:38.518Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.897  34.050 1499.2122 05:13:21.68M
2015-11-02T05:13:38.722Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.897  34.051 1499.2117 05:13:21.88M
2015-11-02T05:13:38.922Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.898  34.051 1499.2117 05:13:22.10M
2015-11-02T05:13:39.128Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.898  34.051 1499.2126 05:13:22.29M
2015-11-02T05:13:39.328Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.901  34.054 1499.2172 05:13:22.50M
2015-11-02T05:13:39.532Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.901  34.054 1499.2169 05:13:22.69M
2015-11-02T05:13:39.737Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.899  34.052 1499.2153 05:13:22.89M
2015-11-02T05:13:39.943Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.894  34.047 1499.2097 05:13:23.11M
2015-11-02T05:13:40.143Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.896  34.049 1499.2115 05:13:23.31M
2015-11-02T05:13:40.348Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.897  34.049 1499.2124 05:13:23.51M
2015-11-02T05:13:40.548Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.898  34.050 1499.2136 05:13:23.71M
2015-11-02T05:13:40.753Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.895  34.048 1499.2104 05:13:23.91M
2015-11-02T05:13:40.953Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.894  34.047 1499.2092 05:13:24.13M
2015-11-02T05:13:41.158Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.894  34.048 1499.2083 05:13:24.32M
2015-11-02T05:13:41.363Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.894  34.047 1499.2067 05:13:24.52M
2015-11-02T05:13:41.563Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.893  34.047 1499.2065 05:13:24.72M
2015-11-02T05:13:41.783Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.893  34.046 1499.2073 05:13:24.92M
2015-11-02T05:13:41.973Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.894  34.047 1499.2089 05:13:25.16M
2015-11-02T05:13:42.173Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.894  34.048 1499.2083 05:13:25.34M
2015-11-02T05:13:42.373Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.895  34.048 1499.2089 05:13:25.54M
2015-11-02T05:13:42.578Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.896  34.049 1499.2103 05:13:25.74M
2015-11-02T05:13:42.783Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.899  34.052 1499.2126 05:13:25.94M
2015-11-02T05:13:42.983Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.899  34.052 1499.2137 05:13:26.16M
2015-11-02T05:13:43.188Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.900  34.053 1499.2145 05:13:26.36M
2015-11-02T05:13:43.393Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.901  34.054 1499.2146 05:13:26.56M
2015-11-02T05:13:43.593Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.901  34.054 1499.2147 05:13:26.75M
2015-11-02T05:13:43.798Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.901  34.055 1499.2153 05:13:26.95M
2015-11-02T05:13:44.003Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.901  34.054 1499.2158 05:13:27.17M
2015-11-02T05:13:44.203Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.901  34.056 1499.2091 05:13:27.37M
2015-11-02T05:13:44.408Z|I-OCEAN7-304-XXXX|  26.21  12.913  39.900  34.056 1499.2078 05:13:27.57M
2015-11-02T05:13:44.608Z|I-OCEAN7-304-XXXX|  26.22  12.913  39.899  34.055 1499.2062 05:13:27.77M
2015-11-02T05:13:44.813Z|I-OCEAN7-304-XXXX|  26.22  12.913  39.898  34.055 1499.2045 05:13:27.97M
2015-11-02T05:13:45.013Z|I-OCEAN7-304-XXXX|  26.24  12.913  39.897  34.053 1499.2031 05:13:28.19M
2015-11-02T05:13:45.218Z|I-OCEAN7-304-XXXX|  26.31  12.913  39.896  34.052 1499.2018 05:13:28.38M
2015-11-02T05:13:45.423Z|I-OCEAN7-304-XXXX|  26.31  12.912  39.895  34.052 1499.2009 05:13:28.58M
2015-11-02T05:13:45.623Z|I-OCEAN7-304-XXXX|  26.32  12.912  39.896  34.053 1499.2023 05:13:28.78M
2015-11-02T05:13:45.828Z|I-OCEAN7-304-XXXX|  26.32  12.913  39.895  34.052 1499.2019 05:13:29.00M
2015-11-02T05:13:46.033Z|I-OCEAN7-304-XXXX|  26.31  12.913  39.895  34.051 1499.2019 05:13:29.20M
2015-11-02T05:13:46.253Z|I-OCEAN7-304-XXXX|  26.33  12.914  39.894  34.050 1499.2029 05:13:29.40M
2015-11-02T05:13:46.438Z|I-OCEAN7-304-XXXX|  26.34  12.914  39.899  34.054 1499.2090 05:13:29.62M
2015-11-02T05:13:46.638Z|I-OCEAN7-304-XXXX|  26.32  12.914  39.899  34.054 1499.2100 05:13:29.80M
2015-11-02T05:13:46.850Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.900  34.055 1499.2120 05:13:30.02M
2015-11-02T05:13:47.043Z|I-OCEAN7-304-XXXX|  26.33  12.915  39.901  34.055 1499.2151 05:13:30.22M
2015-11-02T05:13:47.248Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.902  34.056 1499.2179 05:13:30.41M
2015-11-02T05:13:47.448Z|I-OCEAN7-304-XXXX|  26.36  12.916  39.903  34.056 1499.2196 05:13:30.61M
2015-11-02T05:13:47.653Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.904  34.056 1499.2208 05:13:30.81M
2015-11-02T05:13:47.858Z|I-OCEAN7-304-XXXX|  26.36  12.917  39.905  34.057 1499.2223 05:13:31.03M
2015-11-02T05:13:48.064Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.904  34.057 1499.2213 05:13:31.23M
2015-11-02T05:13:48.263Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.907  34.059 1499.2247 05:13:31.43M
2015-11-02T05:13:48.468Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.908  34.060 1499.2249 05:13:31.63M
2015-11-02T05:13:48.668Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.907  34.060 1499.2242 05:13:31.83M
2015-11-02T05:13:48.873Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.907  34.060 1499.2241 05:13:32.05M
2015-11-02T05:13:49.073Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.907  34.059 1499.2235 05:13:32.25M
2015-11-02T05:13:49.278Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.898  34.051 1499.2126 05:13:32.44M
2015-11-02T05:13:49.483Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.896  34.049 1499.2104 05:13:32.64M
2015-11-02T05:13:49.683Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.894  34.048 1499.2080 05:13:32.84M
2015-11-02T05:13:49.888Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.893  34.047 1499.2062 05:13:33.06M
2015-11-02T05:13:50.088Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.893  34.047 1499.2041 05:13:33.26M
2015-11-02T05:13:50.293Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.892  34.047 1499.2032 05:13:33.46M
2015-11-02T05:13:50.498Z|I-OCEAN7-304-XXXX|  26.30  12.914  39.892  34.047 1499.2014 05:13:33.66M
2015-11-02T05:13:50.718Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.892  34.047 1499.2008 05:13:33.86M
2015-11-02T05:13:50.903Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.901  34.056 1499.2112 05:13:34.09M
2015-11-02T05:13:51.103Z|I-OCEAN7-304-XXXX|  26.26  12.914  39.902  34.057 1499.2124 05:13:34.27M
2015-11-02T05:13:51.308Z|I-OCEAN7-304-XXXX|  26.28  12.914  39.902  34.057 1499.2126 05:13:34.47M
2015-11-02T05:13:51.513Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.900  34.055 1499.2117 05:13:34.67M
2015-11-02T05:13:51.713Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.899  34.053 1499.2111 05:13:34.87M
2015-11-02T05:13:51.918Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.898  34.052 1499.2102 05:13:35.09M
2015-11-02T05:13:52.123Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.897  34.051 1499.2089 05:13:35.29M
2015-11-02T05:13:52.323Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.899  34.053 1499.2107 05:13:35.49M
2015-11-02T05:13:52.538Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.900  34.054 1499.2119 05:13:35.69M
2015-11-02T05:13:52.728Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.900  34.054 1499.2130 05:13:35.89M
2015-11-02T05:13:52.928Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.901  34.054 1499.2140 05:13:36.11M
2015-11-02T05:13:53.138Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.902  34.055 1499.2161 05:13:36.30M
2015-11-02T05:13:53.343Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.903  34.056 1499.2179 05:13:36.50M
2015-11-02T05:13:53.543Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.902  34.055 1499.2166 05:13:36.71M
2015-11-02T05:13:53.743Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.901  34.054 1499.2159 05:13:36.90M
2015-11-02T05:13:53.948Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.901  34.054 1499.2163 05:13:37.12M
2015-11-02T05:13:54.148Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.901  34.053 1499.2178 05:13:37.32M
2015-11-02T05:13:54.353Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.901  34.053 1499.2166 05:13:37.52M
2015-11-02T05:13:54.558Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.901  34.054 1499.2170 05:13:37.72M
2015-11-02T05:13:54.763Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.902  34.054 1499.2172 05:13:37.92M
2015-11-02T05:13:54.968Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.901  34.054 1499.2168 05:13:38.14M
2015-11-02T05:13:55.183Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.902  34.054 1499.2177 05:13:38.34M
2015-11-02T05:13:55.368Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.900  34.053 1499.2172 05:13:38.55M
2015-11-02T05:13:55.573Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.899  34.052 1499.2152 05:13:38.73M
2015-11-02T05:13:55.778Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.899  34.051 1499.2140 05:13:38.93M
2015-11-02T05:13:55.978Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.898  34.051 1499.2124 05:13:39.15M
2015-11-02T05:13:56.184Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.897  34.050 1499.2108 05:13:39.35M
2015-11-02T05:13:56.384Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.896  34.049 1499.2107 05:13:39.55M
2015-11-02T05:13:56.588Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.889  34.043 1499.2034 05:13:39.75M
2015-11-02T05:13:56.788Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.889  34.042 1499.2029 05:13:39.95M
2015-11-02T05:13:57.013Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.888  34.042 1499.2025 05:13:40.17M
2015-11-02T05:13:57.198Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.889  34.042 1499.2018 05:13:40.36M
2015-11-02T05:13:57.398Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.889  34.043 1499.2023 05:13:40.56M
2015-11-02T05:13:57.603Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.890  34.044 1499.2040 05:13:40.76M
2015-11-02T05:13:57.808Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.890  34.044 1499.2045 05:13:40.96M
2015-11-02T05:13:58.008Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.890  34.043 1499.2041 05:13:41.18M
2015-11-02T05:13:58.208Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.891  34.044 1499.2043 05:13:41.38M
2015-11-02T05:13:58.413Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.891  34.045 1499.2052 05:13:41.58M
2015-11-02T05:13:58.618Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.892  34.046 1499.2067 05:13:41.78M
2015-11-02T05:13:58.819Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.893  34.046 1499.2078 05:13:42.00M
2015-11-02T05:13:59.024Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.893  34.047 1499.2074 05:13:42.19M
2015-11-02T05:13:59.228Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.894  34.047 1499.2085 05:13:42.39M
2015-11-02T05:13:59.428Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.895  34.048 1499.2091 05:13:42.59M
2015-11-02T05:13:59.648Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.895  34.048 1499.2111 05:13:42.79M
2015-11-02T05:13:59.838Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.896  34.049 1499.2118 05:13:43.03M