2015-11-02T05:11:00.151Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.838  33.994 1499.1449 05:10:43.32M
2015-11-02T05:11:00.356Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.839  33.995 1499.1459 05:10:43.51M
2015-11-02T05:11:00.561Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.840  33.996 1499.1466 05:10:43.71M
2015-11-02T05:11:00.766Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.841  33.997 1499.1466 05:10:43.91M
2015-11-02T05:11:00.981Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.850  34.006 1499.1561 05:10:44.13M
2015-11-02T05:11:01.171Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.850  34.006 1499.1563 05:10:44.35M
2015-11-02T05:11:01.376Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.850  34.006 1499.1564 05:10:44.53M
2015-11-02T05:11:01.576Z|I-OCEAN7-304-XXXX|  26.25  12.913  39.851  34.009 1499.1505 05:10:44.73M
2015-11-02T05:11:01.776Z|I-OCEAN7-304-XXXX|  26.22  12.913  39.856  34.015 1499.1563 05:10:44.93M
2015-11-02T05:11:01.981Z|I-OCEAN7-304-XXXX|  26.22  12.913  39.866  34.024 1499.1678 05:10:45.15M
2015-11-02T05:11:02.181Z|I-OCEAN7-304-XXXX|  26.22  12.913  39.868  34.026 1499.1689 05:10:45.35M
2015-11-02T05:11:02.391Z|I-OCEAN7-304-XXXX|  26.22  12.913  39.869  34.027 1499.1708 05:10:45.54M
2015-11-02T05:11:02.591Z|I-OCEAN7-304-XXXX|  26.18  12.913  39.870  34.028 1499.1722 05:10:45.75M
2015-11-02T05:11:02.791Z|I-OCEAN7-304-XXXX|  26.19  12.913  39.872  34.029 1499.1746 05:10:45.94M
2015-11-02T05:11:02.996Z|I-OCEAN7-304-XXXX|  26.19  12.913  39.876  34.033 1499.1793 05:10:46.16M
2015-11-02T05:11:03.201Z|I-OCEAN7-304-XXXX|  26.16  12.913  39.876  34.033 1499.1797 05:10:46.36M
2015-11-02T05:11:03.417Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.884  34.040 1499.1891 05:10:46.56M
2015-11-02T05:11:03.606Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.884  34.040 1499.1908 05:10:46.76M
2015-11-02T05:11:03.811Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.885  34.040 1499.1929 05:10:46.96M
2015-11-02T05:11:04.011Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.891  34.046 1499.2009 05:10:47.18M
2015-11-02T05:11:04.216Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.892  34.046 1499.2026 05:10:47.38M
2015-11-02T05:11:04.416Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.890  34.044 1499.2008 05:10:47.58M
2015-11-02T05:11:04.622Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.889  34.043 1499.2006 05:10:47.77M
2015-11-02T05:11:04.821Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.888  34.042 1499.2018 05:10:47.97M
2015-11-02T05:11:05.026Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.889  34.042 1499.2015 05:10:48.19M
2015-11-02T05:11:05.231Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.886  34.040 1499.1989 05:10:48.39M
2015-11-02T05:11:05.446Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.879  34.033 1499.1913 05:10:48.59M
2015-11-02T05:11:05.636Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.878  34.033 1499.1904 05:10:48.80M
2015-11-02T05:11:05.841Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.877  34.031 1499.1884 05:10:49.01M
2015-11-02T05:11:06.041Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.876  34.031 1499.1868 05:10:49.21M
2015-11-02T05:11:06.246Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.876  34.030 1499.1865 05:10:49.41M
2015-11-02T05:11:06.451Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.870  34.025 1499.1804 05:10:49.60M
2015-11-02T05:11:06.646Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.870  34.025 1499.1802 05:10:49.80M
2015-11-02T05:11:06.851Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.869  34.024 1499.1796 05:10:50.02M
2015-11-02T05:11:07.056Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.869  34.024 1499.1785 05:10:50.22M
2015-11-02T05:11:07.269Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.869  34.024 1499.1786 05:10:50.42M
2015-11-02T05:11:07.466Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.869  34.024 1499.1794 05:10:50.62M
2015-11-02T05:11:07.661Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.869  34.023 1499.1792 05:10:50.82M
2015-11-02T05:11:07.866Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.868  34.023 1499.1779 05:10:51.04M
2015-11-02T05:11:08.071Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.868  34.023 1499.1780 05:10:51.24M
2015-11-02T05:11:08.276Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.868  34.023 1499.1788 05:10:51.44M
2015-11-02T05:11:08.476Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.869  34.024 1499.1791 05:10:51.63M
2015-11-02T05:11:08.681Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.870  34.025 1499.1798 05:10:51.83M
2015-11-02T05:11:08.886Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.870  34.025 1499.1808 05:10:52.05M
2015-11-02T05:11:09.086Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.870  34.025 1499.1797 05:10:52.25M
2015-11-02T05:11:09.286Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.870  34.025 1499.1802 05:10:52.45M
2015-11-02T05:11:09.496Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.870  34.025 1499.1802 05:10:52.65M
2015-11-02T05:11:09.696Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.876  34.030 1499.1852 05:10:52.85M
2015-11-02T05:11:09.916Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.875  34.029 1499.1860 05:10:53.07M
2015-11-02T05:11:10.101Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.874  34.028 1499.1849 05:10:53.28M
2015-11-02T05:11:10.306Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.873  34.027 1499.1831 05:10:53.46M
2015-11-02T05:11:10.506Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.872  34.027 1499.1813 05:10:53.66M
2015-11-02T05:11:10.711Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.872  34.027 1499.1809 05:10:53.86M
2015-11-02T05:11:10.917Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.872  34.027 1499.1804 05:10:54.08M
2015-11-02T05:11:11.116Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.872  34.027 1499.1809 05:10:54.28M
2015-11-02T05:11:11.321Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.872  34.027 1499.1816 05:10:54.48M
2015-11-02T05:11:11.521Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.871  34.026 1499.1816 05:10:54.68M
2015-11-02T05:11:11.726Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.871  34.026 1499.1801 05:10:54.88M
2015-11-02T05:11:11.926Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.870  34.025 1499.1779 05:10:55.10M
2015-11-02T05:11:12.131Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.869  34.024 1499.1765 05:10:55.29M
2015-11-02T05:11:12.336Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.868  34.023 1499.1747 05:10:55.49M
2015-11-02T05:11:12.541Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.866  34.022 1499.1729 05:10:55.69M
2015-11-02T05:11:12.741Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.864  34.020 1499.1697 05:10:55.89M
2015-11-02T05:11:12.946Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.862  34.018 1499.1664 05:10:56.11M
2015-11-02T05:11:13.151Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.862  34.018 1499.1659 05:10:56.31M
2015-11-02T05:11:13.351Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.862  34.019 1499.1667 05:10:56.51M
2015-11-02T05:11:13.556Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.862  34.018 1499.1670 05:10:56.71M
2015-11-02T05:11:13.757Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.859  34.015 1499.1648 05:10:56.91M
2015-11-02T05:11:13.961Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.858  34.015 1499.1653 05:10:57.13M
2015-11-02T05:11:14.161Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.858  34.014 1499.1646 05:10:57.33M
2015-11-02T05:11:14.381Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.859  34.015 1499.1652 05:10:57.52M
2015-11-02T05:11:14.571Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.859  34.015 1499.1654 05:10:57.74M
2015-11-02T05:11:14.771Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.859  34.015 1499.1655 05:10:57.92M
2015-11-02T05:11:14.976Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.859  34.015 1499.1659 05:10:58.14M
2015-11-02T05:11:15.181Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.859  34.015 1499.1659 05:10:58.34M
2015-11-02T05:11:15.381Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.859  34.015 1499.1664 05:10:58.54M
2015-11-02T05:11:15.581Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.860  34.016 1499.1669 05:10:58.74M
2015-11-02T05:11:15.787Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.861  34.016 1499.1677 05:10:58.94M
2015-11-02T05:11:15.991Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.861  34.017 1499.1689 05:10:59.16M
2015-11-02T05:11:16.196Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.856  34.012 1499.1632 05:10:59.36M
2015-11-02T05:11:16.396Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.857  34.012 1499.1647 05:10:59.56M
2015-11-02T05:11:16.596Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.857  34.013 1499.1656 05:10:59.75M
2015-11-02T05:11:16.801Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.858  34.014 1499.1658 05:10:59.95M
2015-11-02T05:11:17.007Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.858  34.014 1499.1661 05:11:00.17M
2015-11-02T05:11:17.211Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.857  34.013 1499.1649 05:11:00.37M
2015-11-02T05:11:17.411Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.857  34.012 1499.1644 05:11:00.57M
2015-11-02T05:11:17.616Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.855  34.011 1499.1625 05:11:00.77M
2015-11-02T05:11:17.817Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.855  34.011 1499.1626 05:11:00.97M
2015-11-02T05:11:18.022Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.855  34.010 1499.1631 05:11:01.19M
2015-11-02T05:11:18.222Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.855  34.010 1499.1633 05:11:01.39M
2015-11-02T05:11:18.427Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.855  34.011 1499.1636 05:11:01.58M
2015-11-02T05:11:18.632Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.856  34.011 1499.1654 05:11:01.78M
2015-11-02T05:11:18.847Z|I-OCEAN7-304-XXXX|  26.26  12.919  39.857  34.009 1499.1729 05:11:02.00M
2015-11-02T05:11:19.036Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.858  34.011 1499.1716 05:11:02.22M
2015-11-02T05:11:19.241Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.858  34.011 1499.1711 05:11:02.40M
2015-11-02T05:11:19.441Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.858  34.012 1499.1702 05:11:02.60M
2015-11-02T05:11:19.642Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.858  34.012 1499.1691 05:11:02.80M
2015-11-02T05:11:19.847Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.857  34.012 1499.1674 05:11:03.02M
2015-11-02T05:11:20.052Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.857  34.012 1499.1669 05:11:03.22M
2015-11-02T05:11:20.257Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.857  34.012 1499.1670 05:11:03.42M
2015-11-02T05:11:20.457Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.857  34.013 1499.1660 05:11:03.61M
2015-11-02T05:11:20.657Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.858  34.013 1499.1663 05:11:03.81M
2015-11-02T05:11:20.862Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.858  34.013 1499.1666 05:11:04.03M
2015-11-02T05:11:21.067Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.858  34.013 1499.1671 05:11:04.23M
2015-11-02T05:11:21.267Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.858  34.013 1499.1683 05:11:04.43M
2015-11-02T05:11:21.472Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.858  34.013 1499.1682 05:11:04.63M
2015-11-02T05:11:21.677Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.858  34.012 1499.1678 05:11:04.83M
2015-11-02T05:11:21.882Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.857  34.011 1499.1669 05:11:05.05M
2015-11-02T05:11:22.082Z|I-OCEAN7-304-XXXX|  26.19  12.917  39.856  34.010 1499.1655 05:11:05.25M
2015-11-02T05:11:22.287Z|I-OCEAN7-304-XXXX|  26.19  12.917  39.855  34.010 1499.1650 05:11:05.44M
2015-11-02T05:11:22.487Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.855  34.010 1499.1653 05:11:05.64M
2015-11-02T05:11:22.692Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.855  34.010 1499.1652 05:11:05.84M
2015-11-02T05:11:22.892Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.855  34.010 1499.1649 05:11:06.06M
2015-11-02T05:11:23.097Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.855  34.010 1499.1648 05:11:06.26M
2015-11-02T05:11:23.317Z|I-OCEAN7-304-XXXX|  26.19  12.917  39.855  34.010 1499.1639 05:11:06.46M
2015-11-02T05:11:23.502Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.855  34.010 1499.1643 05:11:06.67M
2015-11-02T05:11:23.719Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.856  34.011 1499.1642 05:11:06.86M
2015-11-02T05:11:23.907Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.857  34.012 1499.1653 05:11:07.08M
2015-11-02T05:11:24.112Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.857  34.012 1499.1658 05:11:07.27M
2015-11-02T05:11:24.317Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.856  34.011 1499.1647 05:11:07.48M
2015-11-02T05:11:24.517Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.856  34.011 1499.1643 05:11:07.67M
2015-11-02T05:11:24.722Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.856  34.011 1499.1635 05:11:07.87M
2015-11-02T05:11:24.927Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.856  34.011 1499.1643 05:11:08.09M
2015-11-02T05:11:25.127Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.856  34.011 1499.1635 05:11:08.29M
2015-11-02T05:11:25.327Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.856  34.011 1499.1631 05:11:08.49M
2015-11-02T05:11:25.532Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.855  34.010 1499.1625 05:11:08.69M
2015-11-02T05:11:25.737Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.854  34.009 1499.1622 05:11:08.89M
2015-11-02T05:11:25.937Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.853  34.008 1499.1620 05:11:09.11M
2015-11-02T05:11:26.142Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.852  34.007 1499.1605 05:11:09.30M
2015-11-02T05:11:26.342Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.850  34.006 1499.1582 05:11:09.50M
2015-11-02T05:11:26.547Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.849  34.005 1499.1575 05:11:09.70M
2015-11-02T05:11:26.778Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.848  34.004 1499.1561 05:11:09.90M
2015-11-02T05:11:26.957Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.836  33.992 1499.1412 05:11:10.12M
2015-11-02T05:11:27.157Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.835  33.992 1499.1400 05:11:10.32M
2015-11-02T05:11:27.362Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.834  33.991 1499.1390 05:11:10.52M
2015-11-02T05:11:27.578Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.833  33.989 1499.1381 05:11:10.72M
2015-11-02T05:11:27.782Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.832  33.988 1499.1376 05:11:10.92M
2015-11-02T05:11:27.972Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.832  33.988 1499.1367 05:11:11.15M
2015-11-02T05:11:28.172Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.831  33.988 1499.1361 05:11:11.34M
2015-11-02T05:11:28.377Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.831  33.988 1499.1362 05:11:11.54M
2015-11-02T05:11:28.582Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.831  33.988 1499.1365 05:11:11.73M
2015-11-02T05:11:28.782Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.831  33.987 1499.1368 05:11:11.93M
2015-11-02T05:11:28.982Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.831  33.988 1499.1362 05:11:12.15M
2015-11-02T05:11:29.187Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.831  33.987 1499.1365 05:11:12.35M
2015-11-02T05:11:29.392Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.831  33.987 1499.1367 05:11:12.55M
2015-11-02T05:11:29.592Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.831  33.987 1499.1364 05:11:12.75M
2015-11-02T05:11:29.792Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.836  33.992 1499.1437 05:11:12.95M
2015-11-02T05:11:30.002Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.837  33.992 1499.1443 05:11:13.16M
2015-11-02T05:11:30.202Z|I-OCEAN7-304-XXXX|  26.28  12.914  39.837  33.995 1499.1389 05:11:13.37M
2015-11-02T05:11:30.407Z|I-OCEAN7-304-XXXX|  26.28  12.914  39.838  33.996 1499.1399 05:11:13.56M
2015-11-02T05:11:30.607Z|I-OCEAN7-304-XXXX|  26.28  12.914  39.837  33.995 1499.1389 05:11:13.76M
2015-11-02T05:11:30.812Z|I-OCEAN7-304-XXXX|  26.28  12.914  39.836  33.994 1499.1376 05:11:13.96M
2015-11-02T05:11:31.017Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.835  33.993 1499.1364 05:11:14.18M
2015-11-02T05:11:31.217Z|I-OCEAN7-304-XXXX|  26.29  12.914  39.834  33.993 1499.1348 05:11:14.38M
2015-11-02T05:11:31.422Z|I-OCEAN7-304-XXXX|  26.29  12.913  39.833  33.992 1499.1333 05:11:14.58M
2015-11-02T05:11:31.622Z|I-OCEAN7-304-XXXX|  26.26  12.913  39.833  33.992 1499.1320 05:11:14.78M
2015-11-02T05:11:31.827Z|I-OCEAN7-304-XXXX|  26.26  12.913  39.833  33.992 1499.1322 05:11:15.00M
2015-11-02T05:11:32.032Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.832  33.991 1499.1327 05:11:15.20M
2015-11-02T05:11:32.252Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.832  33.991 1499.1332 05:11:15.40M
2015-11-02T05:11:32.437Z|I-OCEAN7-304-XXXX|  26.31  12.914  39.832  33.990 1499.1346 05:11:15.61M
2015-11-02T05:11:32.642Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.832  33.990 1499.1344 05:11:15.79M
2015-11-02T05:11:32.842Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.831  33.989 1499.1349 05:11:16.01M
2015-11-02T05:11:33.047Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.831  33.988 1499.1350 05:11:16.21M
2015-11-02T05:11:33.247Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.831  33.988 1499.1354 05:11:16.41M
2015-11-02T05:11:33.452Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.831  33.987 1499.1353 05:11:16.61M
2015-11-02T05:11:33.657Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.831  33.987 1499.1348 05:11:16.81M
2015-11-02T05:11:33.860Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.836  33.993 1499.1409 05:11:17.03M
2015-11-02T05:11:34.057Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.837  33.993 1499.1425 05:11:17.23M
2015-11-02T05:11:34.262Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.838  33.994 1499.1439 05:11:17.42M
2015-11-02T05:11:34.467Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.838  33.994 1499.1445 05:11:17.62M
2015-11-02T05:11:34.667Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.839  33.995 1499.1465 05:11:17.82M
2015-11-02T05:11:34.872Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.840  33.995 1499.1473 05:11:18.04M
2015-11-02T05:11:35.072Z|I-OCEAN7-304-XXXX|  26.26  12.919  39.840  33.994 1499.1528 05:11:18.24M
2015-11-02T05:11:35.277Z|I-OCEAN7-304-XXXX|  26.20  12.919  39.840  33.994 1499.1521 05:11:18.44M
2015-11-02T05:11:35.489Z|I-OCEAN7-304-XXXX|  26.20  12.919  39.840  33.994 1499.1512 05:11:18.64M
2015-11-02T05:11:35.687Z|I-OCEAN7-304-XXXX|  26.21  12.918  39.840  33.994 1499.1504 05:11:18.84M
2015-11-02T05:11:35.887Z|I-OCEAN7-304-XXXX|  26.21  12.918  39.840  33.994 1499.1498 05:11:19.06M
2015-11-02T05:11:36.092Z|I-OCEAN7-304-XXXX|  26.21  12.918  39.840  33.994 1499.1498 05:11:19.26M
2015-11-02T05:11:36.292Z|I-OCEAN7-304-XXXX|  26.21  12.918  39.839  33.994 1499.1494 05:11:19.46M
2015-11-02T05:11:36.497Z|I-OCEAN7-304-XXXX|  26.19  12.918  39.839  33.994 1499.1490 05:11:19.65M
2015-11-02T05:11:36.717Z|I-OCEAN7-304-XXXX|  26.20  12.918  39.840  33.995 1499.1488 05:11:19.85M
2015-11-02T05:11:36.907Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.841  33.996 1499.1497 05:11:20.09M
2015-11-02T05:11:37.107Z|I-OCEAN7-304-XXXX|  26.20  12.917  39.842  33.998 1499.1490 05:11:20.27M
2015-11-02T05:11:37.307Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.844  33.999 1499.1495 05:11:20.47M
2015-11-02T05:11:37.507Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.845  34.001 1499.1517 05:11:20.67M
2015-11-02T05:11:37.712Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.847  34.003 1499.1531 05:11:20.87M
2015-11-02T05:11:37.917Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.849  34.006 1499.1537 05:11:21.09M
2015-11-02T05:11:38.122Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.851  34.008 1499.1548 05:11:21.28M
2015-11-02T05:11:38.338Z|I-OCEAN7-304-XXXX|  26.30  12.914  39.853  34.010 1499.1577 05:11:21.48M
2015-11-02T05:11:38.527Z|I-OCEAN7-304-XXXX|  26.30  12.914  39.855  34.012 1499.1602 05:11:21.68M
2015-11-02T05:11:38.732Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.857  34.013 1499.1615 05:11:21.88M
2015-11-02T05:11:38.932Z|I-OCEAN7-304-XXXX|  26.30  12.915  39.859  34.015 1499.1643 05:11:22.10M
2015-11-02T05:11:39.137Z|I-OCEAN7-304-XXXX|  26.30  12.914  39.861  34.018 1499.1670 05:11:22.30M
2015-11-02T05:11:39.337Z|I-OCEAN7-304-XXXX|  26.31  12.914  39.864  34.021 1499.1698 05:11:22.50M
2015-11-02T05:11:39.542Z|I-OCEAN7-304-XXXX|  26.28  12.914  39.867  34.023 1499.1727 05:11:22.70M
2015-11-02T05:11:39.747Z|I-OCEAN7-304-XXXX|  26.28  12.914  39.869  34.025 1499.1754 05:11:22.90M
2015-11-02T05:11:39.947Z|I-OCEAN7-304-XXXX|  26.28  12.914  39.876  34.032 1499.1826 05:11:23.12M
2015-11-02T05:11:40.152Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.876  34.032 1499.1831 05:11:23.32M
2015-11-02T05:11:40.357Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.877  34.033 1499.1840 05:11:23.51M
2015-11-02T05:11:40.557Z|I-OCEAN7-304-XXXX|  26.25  12.914  39.877  34.033 1499.1843 05:11:23.71M
2015-11-02T05:11:40.762Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.877  34.033 1499.1848 05:11:23.91M
2015-11-02T05:11:40.962Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.877  34.033 1499.1849 05:11:24.13M
2015-11-02T05:11:41.188Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.877  34.032 1499.1851 05:11:24.33M
2015-11-02T05:11:41.372Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.877  34.031 1499.1859 05:11:24.55M
2015-11-02T05:11:41.572Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.877  34.032 1499.1876 05:11:24.73M
2015-11-02T05:11:41.772Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.877  34.031 1499.1880 05:11:24.93M
2015-11-02T05:11:41.983Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.877  34.031 1499.1890 05:11:25.15M
2015-11-02T05:11:42.177Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.877  34.031 1499.1895 05:11:25.35M
2015-11-02T05:11:42.383Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.877  34.030 1499.1902 05:11:25.54M
2015-11-02T05:11:42.587Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.877  34.030 1499.1902 05:11:25.74M
2015-11-02T05:11:42.788Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.876  34.029 1499.1897 05:11:25.94M
2015-11-02T05:11:42.993Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.876  34.029 1499.1896 05:11:26.16M
2015-11-02T05:11:43.193Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.876  34.029 1499.1893 05:11:26.36M
2015-11-02T05:11:43.418Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.875  34.029 1499.1887 05:11:26.56M
2015-11-02T05:11:43.603Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.875  34.028 1499.1885 05:11:26.76M
2015-11-02T05:11:43.808Z|I-OCEAN7-304-XXXX|  26.19  12.917  39.875  34.028 1499.1869 05:11:26.96M
2015-11-02T05:11:44.008Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.874  34.028 1499.1859 05:11:27.18M
2015-11-02T05:11:44.213Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.874  34.028 1499.1853 05:11:27.37M
2015-11-02T05:11:44.413Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.872  34.026 1499.1840 05:11:27.57M
2015-11-02T05:11:44.618Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.871  34.025 1499.1830 05:11:27.77M
2015-11-02T05:11:44.823Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.871  34.025 1499.1820 05:11:27.97M
2015-11-02T05:11:45.023Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.870  34.024 1499.1807 05:11:28.19M
2015-11-02T05:11:45.223Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.870  34.024 1499.1796 05:11:28.39M
2015-11-02T05:11:45.433Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.869  34.024 1499.1791 05:11:28.59M
2015-11-02T05:11:45.653Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.869  34.024 1499.1790 05:11:28.79M
2015-11-02T05:11:45.838Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.869  34.024 1499.1791 05:11:29.02M
2015-11-02T05:11:46.038Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.869  34.023 1499.1791 05:11:29.21M
2015-11-02T05:11:46.243Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.868  34.023 1499.1787 05:11:29.40M
2015-11-02T05:11:46.448Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.869  34.023 1499.1785 05:11:29.60M
2015-11-02T05:11:46.648Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.869  34.024 1499.1791 05:11:29.80M
2015-11-02T05:11:46.848Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.869  34.023 1499.1790 05:11:30.02M
2015-11-02T05:11:47.053Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.869  34.023 1499.1798 05:11:30.22M
2015-11-02T05:11:47.258Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.869  34.023 1499.1805 05:11:30.42M
2015-11-02T05:11:47.463Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.870  34.024 1499.1801 05:11:30.62M
2015-11-02T05:11:47.663Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.870  34.024 1499.1793 05:11:30.82M
2015-11-02T05:11:47.864Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.869  34.024 1499.1783 05:11:31.04M
2015-11-02T05:11:48.068Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.870  34.025 1499.1790 05:11:31.23M
2015-11-02T05:11:48.273Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.870  34.025 1499.1797 05:11:31.43M
2015-11-02T05:11:48.473Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.871  34.026 1499.1809 05:11:31.63M
2015-11-02T05:11:48.678Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.871  34.026 1499.1813 05:11:31.83M
2015-11-02T05:11:48.883Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.872  34.027 1499.1812 05:11:32.05M
2015-11-02T05:11:49.083Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.872  34.027 1499.1812 05:11:32.25M
2015-11-02T05:11:49.288Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.872  34.028 1499.1808 05:11:32.45M
2015-11-02T05:11:49.493Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.873  34.028 1499.1799 05:11:32.65M
2015-11-02T05:11:49.693Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.872  34.027 1499.1804 05:11:32.85M
2015-11-02T05:11:49.893Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.872  34.027 1499.1807 05:11:33.07M
2015-11-02T05:11:50.118Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.872  34.027 1499.1807 05:11:33.26M
2015-11-02T05:11:50.303Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.872  34.027 1499.1815 05:11:33.48M
2015-11-02T05:11:50.508Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.872  34.027 1499.1815 05:11:33.66M
2015-11-02T05:11:50.708Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.872  34.027 1499.1821 05:11:33.86M
2015-11-02T05:11:50.913Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.873  34.028 1499.1836 05:11:34.08M
2015-11-02T05:11:51.118Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.873  34.027 1499.1837 05:11:34.28M
2015-11-02T05:11:51.318Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.873  34.027 1499.1831 05:11:34.48M
2015-11-02T05:11:51.518Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.872  34.027 1499.1827 05:11:34.68M
2015-11-02T05:11:51.723Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.872  34.027 1499.1823 05:11:34.88M
2015-11-02T05:11:51.928Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.872  34.026 1499.1825 05:11:35.10M
2015-11-02T05:11:52.128Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.872  34.026 1499.1829 05:11:35.29M
2015-11-02T05:11:52.333Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.872  34.026 1499.1833 05:11:35.49M
2015-11-02T05:11:52.538Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.872  34.026 1499.1837 05:11:35.69M
2015-11-02T05:11:52.738Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.873  34.027 1499.1831 05:11:35.89M
2015-11-02T05:11:52.943Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.873  34.029 1499.1799 05:11:36.11M
2015-11-02T05:11:53.148Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.873  34.029 1499.1791 05:11:36.31M
2015-11-02T05:11:53.348Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.873  34.029 1499.1794 05:11:36.51M
2015-11-02T05:11:53.548Z|I-OCEAN7-304-XXXX|  26.25  12.914  39.873  34.030 1499.1786 05:11:36.71M
2015-11-02T05:11:53.753Z|I-OCEAN7-304-XXXX|  26.22  12.913  39.873  34.030 1499.1772 05:11:36.90M
2015-11-02T05:11:53.958Z|I-OCEAN7-304-XXXX|  26.22  12.913  39.873  34.030 1499.1768 05:11:37.13M
2015-11-02T05:11:54.158Z|I-OCEAN7-304-XXXX|  26.22  12.913  39.873  34.030 1499.1770 05:11:37.32M
2015-11-02T05:11:54.363Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.873  34.030 1499.1770 05:11:37.52M
2015-11-02T05:11:54.583Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.874  34.030 1499.1776 05:11:37.72M
2015-11-02T05:11:54.768Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.874  34.030 1499.1785 05:11:37.94M
2015-11-02T05:11:54.978Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.874  34.030 1499.1790 05:11:38.14M
2015-11-02T05:11:55.178Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.874  34.030 1499.1788 05:11:38.34M
2015-11-02T05:11:55.378Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.874  34.030 1499.1799 05:11:38.54M
2015-11-02T05:11:55.584Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.873  34.029 1499.1796 05:11:38.74M
2015-11-02T05:11:55.783Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.873  34.028 1499.1793 05:11:38.94M
2015-11-02T05:11:55.988Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.873  34.028 1499.1803 05:11:39.15M
2015-11-02T05:11:56.188Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.873  34.027 1499.1818 05:11:39.35M
2015-11-02T05:11:56.393Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.872  34.026 1499.1823 05:11:39.55M
2015-11-02T05:11:56.598Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.871  34.025 1499.1826 05:11:39.75M
2015-11-02T05:11:56.798Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.871  34.025 1499.1838 05:11:39.95M
2015-11-02T05:11:57.003Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.871  34.025 1499.1848 05:11:40.17M
2015-11-02T05:11:57.208Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.871  34.024 1499.1846 05:11:40.37M
2015-11-02T05:11:57.408Z|I-OCEAN7-304-XXXX|  26.32  12.917  39.870  34.024 1499.1847 05:11:40.57M
2015-11-02T05:11:57.608Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.870  34.023 1499.1840 05:11:40.77M
2015-11-02T05:11:57.813Z|I-OCEAN7-304-XXXX|  26.34  12.917  39.869  34.023 1499.1823 05:11:40.96M
2015-11-02T05:11:58.018Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.868  34.022 1499.1809 05:11:41.18M
2015-11-02T05:11:58.218Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.868  34.022 1499.1812 05:11:41.38M
2015-11-02T05:11:58.423Z|I-OCEAN7-304-XXXX|  26.35  12.917  39.867  34.021 1499.1793 05:11:41.58M
2015-11-02T05:11:58.623Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.867  34.021 1499.1783 05:11:41.78M
2015-11-02T05:11:58.828Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.866  34.021 1499.1768 05:11:42.00M
2015-11-02T05:11:59.053Z|I-OCEAN7-304-XXXX|  26.33  12.916  39.866  34.021 1499.1759 05:11:42.20M
2015-11-02T05:11:59.238Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.866  34.021 1499.1742 05:11:42.42M
2015-11-02T05:11:59.438Z|I-OCEAN7-304-XXXX|  26.32  12.915  39.865  34.020 1499.1730 05:11:42.60M
2015-11-02T05:11:59.643Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.864  34.020 1499.1718 05:11:42.80M
2015-11-02T05:11:59.848Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.864  34.020 1499.1715 05:11:43.02M