2015-11-02T05:10:00.058Z|I-OCEAN7-304-XXXX| 26.21 12.920 39.899 34.048 1499.2212 05:09:43.22M 2015-11-02T05:10:00.288Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.898 34.047 1499.2217 05:09:43.42M 2015-11-02T05:10:00.463Z|I-OCEAN7-304-XXXX| 26.16 12.921 39.906 34.055 1499.2307 05:09:43.62M 2015-11-02T05:10:00.668Z|I-OCEAN7-304-XXXX| 26.19 12.921 39.907 34.055 1499.2327 05:09:43.81M 2015-11-02T05:10:00.868Z|I-OCEAN7-304-XXXX| 26.24 12.921 39.907 34.056 1499.2339 05:09:44.04M 2015-11-02T05:10:01.073Z|I-OCEAN7-304-XXXX| 26.22 12.921 39.908 34.056 1499.2330 05:09:44.23M 2015-11-02T05:10:01.278Z|I-OCEAN7-304-XXXX| 26.22 12.921 39.909 34.057 1499.2336 05:09:44.43M 2015-11-02T05:10:01.478Z|I-OCEAN7-304-XXXX| 26.22 12.921 39.918 34.066 1499.2437 05:09:44.63M 2015-11-02T05:10:01.678Z|I-OCEAN7-304-XXXX| 26.23 12.920 39.918 34.067 1499.2429 05:09:44.83M 2015-11-02T05:10:01.883Z|I-OCEAN7-304-XXXX| 26.23 12.920 39.919 34.068 1499.2424 05:09:45.05M 2015-11-02T05:10:02.088Z|I-OCEAN7-304-XXXX| 26.20 12.919 39.919 34.068 1499.2411 05:09:45.25M 2015-11-02T05:10:02.288Z|I-OCEAN7-304-XXXX| 26.21 12.918 39.918 34.069 1499.2396 05:09:45.45M 2015-11-02T05:10:02.494Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.919 34.070 1499.2396 05:09:45.64M 2015-11-02T05:10:02.693Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.919 34.070 1499.2386 05:09:45.85M 2015-11-02T05:10:02.918Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.920 34.071 1499.2377 05:09:46.06M 2015-11-02T05:10:03.104Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.919 34.071 1499.2355 05:09:46.28M 2015-11-02T05:10:03.303Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.910 34.063 1499.2251 05:09:46.46M 2015-11-02T05:10:03.508Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.909 34.063 1499.2224 05:09:46.66M 2015-11-02T05:10:03.708Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.910 34.064 1499.2220 05:09:46.86M 2015-11-02T05:10:03.913Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.911 34.065 1499.2225 05:09:47.08M 2015-11-02T05:10:04.118Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.911 34.065 1499.2235 05:09:47.28M 2015-11-02T05:10:04.318Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.912 34.065 1499.2246 05:09:47.48M 2015-11-02T05:10:04.523Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.912 34.065 1499.2249 05:09:47.68M 2015-11-02T05:10:04.728Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.911 34.064 1499.2251 05:09:47.88M 2015-11-02T05:10:04.928Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.919 34.072 1499.2350 05:09:48.09M 2015-11-02T05:10:05.133Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.921 34.074 1499.2369 05:09:48.29M 2015-11-02T05:10:05.358Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.921 34.074 1499.2377 05:09:48.49M 2015-11-02T05:10:05.538Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.921 34.074 1499.2371 05:09:48.69M 2015-11-02T05:10:05.738Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.921 34.073 1499.2367 05:09:48.89M 2015-11-02T05:10:05.943Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.921 34.074 1499.2368 05:09:49.11M 2015-11-02T05:10:06.148Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.921 34.073 1499.2358 05:09:49.31M 2015-11-02T05:10:06.353Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.921 34.073 1499.2369 05:09:49.51M 2015-11-02T05:10:06.554Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.920 34.072 1499.2366 05:09:49.71M 2015-11-02T05:10:06.758Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.920 34.071 1499.2372 05:09:49.90M 2015-11-02T05:10:06.963Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.919 34.070 1499.2368 05:09:50.13M 2015-11-02T05:10:07.163Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.919 34.071 1499.2366 05:09:50.33M 2015-11-02T05:10:07.384Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.919 34.071 1499.2354 05:09:50.52M 2015-11-02T05:10:07.568Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.913 34.065 1499.2289 05:09:50.74M 2015-11-02T05:10:07.768Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.912 34.064 1499.2272 05:09:50.92M 2015-11-02T05:10:07.979Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.910 34.063 1499.2251 05:09:51.14M 2015-11-02T05:10:08.179Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.912 34.064 1499.2268 05:09:51.34M 2015-11-02T05:10:08.384Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.912 34.065 1499.2269 05:09:51.53M 2015-11-02T05:10:08.592Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.913 34.066 1499.2268 05:09:51.74M 2015-11-02T05:10:08.789Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.914 34.067 1499.2283 05:09:51.94M 2015-11-02T05:10:08.989Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.915 34.068 1499.2303 05:09:52.15M 2015-11-02T05:10:09.194Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.916 34.068 1499.2321 05:09:52.35M 2015-11-02T05:10:09.394Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.917 34.069 1499.2328 05:09:52.55M 2015-11-02T05:10:09.599Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.917 34.070 1499.2330 05:09:52.75M 2015-11-02T05:10:09.803Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.917 34.070 1499.2336 05:09:52.95M 2015-11-02T05:10:10.004Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.918 34.070 1499.2346 05:09:53.17M 2015-11-02T05:10:10.209Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.917 34.069 1499.2340 05:09:53.37M 2015-11-02T05:10:10.409Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.917 34.069 1499.2347 05:09:53.57M 2015-11-02T05:10:10.614Z|I-OCEAN7-304-XXXX| 26.31 12.917 39.917 34.069 1499.2350 05:09:53.77M 2015-11-02T05:10:10.819Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.917 34.069 1499.2330 05:09:53.97M 2015-11-02T05:10:11.019Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.917 34.069 1499.2329 05:09:54.18M 2015-11-02T05:10:11.224Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.922 34.074 1499.2404 05:09:54.38M 2015-11-02T05:10:11.429Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.923 34.074 1499.2416 05:09:54.58M 2015-11-02T05:10:11.629Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.922 34.074 1499.2407 05:09:54.78M 2015-11-02T05:10:11.849Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.922 34.074 1499.2405 05:09:55.00M 2015-11-02T05:10:12.034Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.922 34.074 1499.2401 05:09:55.21M 2015-11-02T05:10:12.239Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.921 34.073 1499.2386 05:09:55.40M 2015-11-02T05:10:12.439Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.921 34.073 1499.2380 05:09:55.60M 2015-11-02T05:10:12.644Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.921 34.073 1499.2378 05:09:55.79M 2015-11-02T05:10:12.844Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.909 34.062 1499.2231 05:09:56.02M 2015-11-02T05:10:13.054Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.908 34.061 1499.2214 05:09:56.21M 2015-11-02T05:10:13.254Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.907 34.059 1499.2235 05:09:56.42M 2015-11-02T05:10:13.461Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.912 34.063 1499.2292 05:09:56.61M 2015-11-02T05:10:13.659Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.923 34.074 1499.2421 05:09:56.81M 2015-11-02T05:10:13.864Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.924 34.075 1499.2433 05:09:57.03M 2015-11-02T05:10:14.064Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.925 34.076 1499.2446 05:09:57.23M 2015-11-02T05:10:14.269Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.926 34.077 1499.2462 05:09:57.43M 2015-11-02T05:10:14.469Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.926 34.076 1499.2458 05:09:57.63M 2015-11-02T05:10:14.674Z|I-OCEAN7-304-XXXX| 26.22 12.918 39.925 34.075 1499.2454 05:09:57.82M 2015-11-02T05:10:14.879Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.924 34.074 1499.2443 05:09:58.04M 2015-11-02T05:10:15.084Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.923 34.073 1499.2428 05:09:58.24M 2015-11-02T05:10:15.284Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.922 34.073 1499.2413 05:09:58.44M 2015-11-02T05:10:15.484Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.920 34.072 1499.2388 05:09:58.64M 2015-11-02T05:10:15.689Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.919 34.071 1499.2375 05:09:58.84M 2015-11-02T05:10:15.894Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.919 34.071 1499.2365 05:09:59.06M 2015-11-02T05:10:16.094Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.919 34.071 1499.2354 05:09:59.26M 2015-11-02T05:10:16.314Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.919 34.071 1499.2346 05:09:59.46M 2015-11-02T05:10:16.504Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.919 34.072 1499.2335 05:09:59.67M 2015-11-02T05:10:16.704Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.918 34.071 1499.2330 05:09:59.86M 2015-11-02T05:10:16.909Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.919 34.071 1499.2333 05:10:00.07M 2015-11-02T05:10:17.114Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.919 34.072 1499.2336 05:10:00.27M 2015-11-02T05:10:17.314Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.918 34.072 1499.2330 05:10:00.47M 2015-11-02T05:10:17.519Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.918 34.071 1499.2319 05:10:00.67M 2015-11-02T05:10:17.719Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.918 34.071 1499.2308 05:10:00.87M 2015-11-02T05:10:17.924Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.921 34.074 1499.2340 05:10:01.09M 2015-11-02T05:10:18.129Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.921 34.074 1499.2339 05:10:01.29M 2015-11-02T05:10:18.329Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.921 34.074 1499.2346 05:10:01.49M 2015-11-02T05:10:18.534Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.921 34.074 1499.2339 05:10:01.69M 2015-11-02T05:10:18.734Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.920 34.074 1499.2344 05:10:01.88M 2015-11-02T05:10:18.939Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.921 34.074 1499.2354 05:10:02.10M 2015-11-02T05:10:19.140Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.074 1499.2368 05:10:02.30M 2015-11-02T05:10:19.344Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.075 1499.2389 05:10:02.50M 2015-11-02T05:10:19.544Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.074 1499.2390 05:10:02.70M 2015-11-02T05:10:19.749Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.074 1499.2391 05:10:02.90M 2015-11-02T05:10:19.954Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.074 1499.2390 05:10:03.12M 2015-11-02T05:10:20.159Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.074 1499.2389 05:10:03.32M 2015-11-02T05:10:20.359Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.922 34.074 1499.2383 05:10:03.52M 2015-11-02T05:10:20.559Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.922 34.074 1499.2391 05:10:03.72M 2015-11-02T05:10:20.784Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.922 34.073 1499.2391 05:10:03.91M 2015-11-02T05:10:20.964Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.922 34.073 1499.2393 05:10:04.15M 2015-11-02T05:10:21.178Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.074 1499.2391 05:10:04.33M 2015-11-02T05:10:21.374Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.923 34.075 1499.2389 05:10:04.53M 2015-11-02T05:10:21.579Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.923 34.075 1499.2394 05:10:04.73M 2015-11-02T05:10:21.779Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.923 34.075 1499.2393 05:10:04.93M 2015-11-02T05:10:21.984Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.923 34.075 1499.2388 05:10:05.15M 2015-11-02T05:10:22.184Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.923 34.076 1499.2386 05:10:05.35M 2015-11-02T05:10:22.389Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.923 34.076 1499.2380 05:10:05.55M 2015-11-02T05:10:22.594Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.923 34.076 1499.2385 05:10:05.74M 2015-11-02T05:10:22.794Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.923 34.076 1499.2378 05:10:05.94M 2015-11-02T05:10:22.999Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.923 34.076 1499.2383 05:10:06.16M 2015-11-02T05:10:23.199Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.924 34.076 1499.2393 05:10:06.36M 2015-11-02T05:10:23.404Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.924 34.076 1499.2390 05:10:06.56M 2015-11-02T05:10:23.609Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.924 34.077 1499.2386 05:10:06.76M 2015-11-02T05:10:23.817Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.925 34.077 1499.2395 05:10:06.96M 2015-11-02T05:10:24.014Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.924 34.077 1499.2395 05:10:07.18M 2015-11-02T05:10:24.219Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.923 34.076 1499.2390 05:10:07.38M 2015-11-02T05:10:24.419Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.922 34.074 1499.2391 05:10:07.58M 2015-11-02T05:10:24.624Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.922 34.074 1499.2397 05:10:07.78M 2015-11-02T05:10:24.829Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.922 34.074 1499.2402 05:10:07.97M 2015-11-02T05:10:25.029Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.922 34.073 1499.2413 05:10:08.19M 2015-11-02T05:10:25.249Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.921 34.072 1499.2418 05:10:08.39M 2015-11-02T05:10:25.429Z|I-OCEAN7-304-XXXX| 26.28 12.918 39.922 34.073 1499.2423 05:10:08.61M 2015-11-02T05:10:25.639Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.922 34.073 1499.2428 05:10:08.78M 2015-11-02T05:10:25.839Z|I-OCEAN7-304-XXXX| 26.29 12.918 39.923 34.074 1499.2437 05:10:09.01M 2015-11-02T05:10:26.044Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.923 34.073 1499.2422 05:10:09.21M 2015-11-02T05:10:26.249Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.922 34.073 1499.2418 05:10:09.41M 2015-11-02T05:10:26.455Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.923 34.074 1499.2422 05:10:09.61M 2015-11-02T05:10:26.654Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.922 34.073 1499.2415 05:10:09.80M 2015-11-02T05:10:26.860Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.922 34.074 1499.2402 05:10:10.02M 2015-11-02T05:10:27.059Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.923 34.075 1499.2375 05:10:10.22M 2015-11-02T05:10:27.264Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.923 34.076 1499.2377 05:10:10.42M 2015-11-02T05:10:27.464Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.923 34.076 1499.2374 05:10:10.62M 2015-11-02T05:10:27.669Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.923 34.076 1499.2375 05:10:10.82M 2015-11-02T05:10:27.874Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.923 34.076 1499.2385 05:10:11.04M 2015-11-02T05:10:28.074Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.923 34.075 1499.2380 05:10:11.24M 2015-11-02T05:10:28.280Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.923 34.075 1499.2395 05:10:11.44M 2015-11-02T05:10:28.479Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.922 34.074 1499.2400 05:10:11.64M 2015-11-02T05:10:28.684Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.922 34.074 1499.2395 05:10:11.83M 2015-11-02T05:10:28.889Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.922 34.073 1499.2395 05:10:12.05M 2015-11-02T05:10:29.089Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.922 34.074 1499.2391 05:10:12.25M 2015-11-02T05:10:29.289Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.922 34.074 1499.2406 05:10:12.45M 2015-11-02T05:10:29.499Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.922 34.073 1499.2405 05:10:12.65M 2015-11-02T05:10:29.714Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.921 34.073 1499.2402 05:10:12.85M 2015-11-02T05:10:29.904Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.921 34.072 1499.2400 05:10:13.09M 2015-11-02T05:10:30.104Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.921 34.074 1499.2361 05:10:13.27M 2015-11-02T05:10:30.309Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.921 34.074 1499.2356 05:10:13.47M 2015-11-02T05:10:30.509Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.921 34.074 1499.2355 05:10:13.66M 2015-11-02T05:10:30.714Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.921 34.074 1499.2343 05:10:13.86M 2015-11-02T05:10:30.919Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.909 34.063 1499.2213 05:10:14.08M 2015-11-02T05:10:31.119Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.909 34.063 1499.2202 05:10:14.28M 2015-11-02T05:10:31.324Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.907 34.062 1499.2185 05:10:14.48M 2015-11-02T05:10:31.524Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.907 34.061 1499.2181 05:10:14.68M 2015-11-02T05:10:31.729Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.907 34.061 1499.2190 05:10:14.88M 2015-11-02T05:10:31.934Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.908 34.062 1499.2208 05:10:15.10M 2015-11-02T05:10:32.134Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.909 34.063 1499.2223 05:10:15.30M 2015-11-02T05:10:32.340Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.909 34.063 1499.2223 05:10:15.50M 2015-11-02T05:10:32.545Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.909 34.062 1499.2229 05:10:15.70M 2015-11-02T05:10:32.740Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.908 34.062 1499.2229 05:10:15.90M 2015-11-02T05:10:32.950Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.909 34.062 1499.2233 05:10:16.11M 2015-11-02T05:10:33.150Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.908 34.061 1499.2217 05:10:16.31M 2015-11-02T05:10:33.355Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.895 34.050 1499.2069 05:10:16.51M 2015-11-02T05:10:33.555Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.894 34.049 1499.2052 05:10:16.71M 2015-11-02T05:10:33.759Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.892 34.047 1499.2039 05:10:16.91M 2015-11-02T05:10:33.965Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.891 34.046 1499.2024 05:10:17.13M 2015-11-02T05:10:34.185Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.890 34.045 1499.2013 05:10:17.33M 2015-11-02T05:10:34.370Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.889 34.043 1499.1995 05:10:17.54M 2015-11-02T05:10:34.570Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.887 34.042 1499.1969 05:10:17.73M 2015-11-02T05:10:34.775Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.881 34.036 1499.1885 05:10:17.92M 2015-11-02T05:10:34.975Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.883 34.038 1499.1902 05:10:18.14M 2015-11-02T05:10:35.180Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.883 34.039 1499.1902 05:10:18.34M 2015-11-02T05:10:35.385Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.883 34.039 1499.1906 05:10:18.54M 2015-11-02T05:10:35.585Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.884 34.039 1499.1908 05:10:18.74M 2015-11-02T05:10:35.790Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.884 34.039 1499.1914 05:10:18.94M 2015-11-02T05:10:35.995Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.884 34.039 1499.1920 05:10:19.16M 2015-11-02T05:10:36.195Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.884 34.039 1499.1929 05:10:19.36M 2015-11-02T05:10:36.400Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.884 34.039 1499.1926 05:10:19.55M 2015-11-02T05:10:36.605Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.883 34.038 1499.1914 05:10:19.76M 2015-11-02T05:10:36.805Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.883 34.038 1499.1909 05:10:19.95M 2015-11-02T05:10:37.010Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.871 34.026 1499.1776 05:10:20.17M 2015-11-02T05:10:37.210Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.869 34.025 1499.1758 05:10:20.37M 2015-11-02T05:10:37.415Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.868 34.024 1499.1742 05:10:20.57M 2015-11-02T05:10:37.615Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.867 34.023 1499.1732 05:10:20.77M 2015-11-02T05:10:37.820Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.866 34.022 1499.1727 05:10:20.97M 2015-11-02T05:10:38.025Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.865 34.021 1499.1731 05:10:21.19M 2015-11-02T05:10:38.230Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.864 34.019 1499.1721 05:10:21.39M 2015-11-02T05:10:38.430Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.862 34.017 1499.1708 05:10:21.59M 2015-11-02T05:10:38.650Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.862 34.017 1499.1707 05:10:21.78M 2015-11-02T05:10:38.835Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.867 34.022 1499.1759 05:10:22.02M 2015-11-02T05:10:39.035Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.867 34.022 1499.1763 05:10:22.20M 2015-11-02T05:10:39.245Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.867 34.022 1499.1769 05:10:22.40M 2015-11-02T05:10:39.445Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.867 34.022 1499.1782 05:10:22.60M 2015-11-02T05:10:39.650Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.867 34.021 1499.1781 05:10:22.80M 2015-11-02T05:10:39.850Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.867 34.021 1499.1780 05:10:23.02M 2015-11-02T05:10:40.055Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.868 34.022 1499.1799 05:10:23.22M 2015-11-02T05:10:40.260Z|I-OCEAN7-304-XXXX| 26.19 12.918 39.868 34.021 1499.1813 05:10:23.42M 2015-11-02T05:10:40.460Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.864 34.017 1499.1768 05:10:23.62M 2015-11-02T05:10:40.660Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.862 34.015 1499.1758 05:10:23.81M 2015-11-02T05:10:40.865Z|I-OCEAN7-304-XXXX| 26.20 12.918 39.861 34.014 1499.1746 05:10:24.03M 2015-11-02T05:10:41.070Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.861 34.014 1499.1743 05:10:24.23M 2015-11-02T05:10:41.270Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.860 34.013 1499.1729 05:10:24.43M 2015-11-02T05:10:41.475Z|I-OCEAN7-304-XXXX| 26.29 12.920 39.858 34.009 1499.1753 05:10:24.63M 2015-11-02T05:10:41.675Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.856 34.008 1499.1721 05:10:24.83M 2015-11-02T05:10:41.880Z|I-OCEAN7-304-XXXX| 26.28 12.919 39.854 34.006 1499.1698 05:10:25.05M 2015-11-02T05:10:42.085Z|I-OCEAN7-304-XXXX| 26.27 12.920 39.853 34.005 1499.1685 05:10:25.25M 2015-11-02T05:10:42.290Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.848 34.001 1499.1631 05:10:25.45M 2015-11-02T05:10:42.490Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.848 34.001 1499.1631 05:10:25.65M 2015-11-02T05:10:42.695Z|I-OCEAN7-304-XXXX| 26.27 12.919 39.847 34.000 1499.1614 05:10:25.84M 2015-11-02T05:10:42.895Z|I-OCEAN7-304-XXXX| 26.29 12.919 39.847 33.999 1499.1616 05:10:26.07M 2015-11-02T05:10:43.115Z|I-OCEAN7-304-XXXX| 26.32 12.919 39.839 33.992 1499.1530 05:10:26.26M 2015-11-02T05:10:43.305Z|I-OCEAN7-304-XXXX| 26.30 12.919 39.838 33.992 1499.1506 05:10:26.48M 2015-11-02T05:10:43.505Z|I-OCEAN7-304-XXXX| 26.30 12.918 39.827 33.981 1499.1367 05:10:26.66M 2015-11-02T05:10:43.705Z|I-OCEAN7-304-XXXX| 26.33 12.918 39.826 33.981 1499.1351 05:10:26.86M 2015-11-02T05:10:43.910Z|I-OCEAN7-304-XXXX| 26.33 12.917 39.813 33.970 1499.1202 05:10:27.08M 2015-11-02T05:10:44.115Z|I-OCEAN7-304-XXXX| 26.34 12.917 39.812 33.969 1499.1176 05:10:27.28M 2015-11-02T05:10:44.320Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.813 33.970 1499.1173 05:10:27.47M 2015-11-02T05:10:44.520Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.814 33.971 1499.1165 05:10:27.68M 2015-11-02T05:10:44.725Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.814 33.972 1499.1169 05:10:27.87M 2015-11-02T05:10:44.925Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.808 33.966 1499.1095 05:10:28.09M 2015-11-02T05:10:45.130Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.806 33.965 1499.1072 05:10:28.29M 2015-11-02T05:10:45.335Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.805 33.963 1499.1042 05:10:28.49M 2015-11-02T05:10:45.535Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.803 33.962 1499.1029 05:10:28.69M 2015-11-02T05:10:45.740Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.802 33.960 1499.1006 05:10:28.89M 2015-11-02T05:10:45.940Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.800 33.959 1499.0986 05:10:29.11M 2015-11-02T05:10:46.145Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.797 33.957 1499.0952 05:10:29.31M 2015-11-02T05:10:46.350Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.793 33.953 1499.0911 05:10:29.51M 2015-11-02T05:10:46.550Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.793 33.953 1499.0913 05:10:29.71M 2015-11-02T05:10:46.755Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.795 33.953 1499.0930 05:10:29.90M 2015-11-02T05:10:46.955Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.796 33.954 1499.0953 05:10:30.12M 2015-11-02T05:10:47.160Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.796 33.955 1499.0962 05:10:30.32M 2015-11-02T05:10:47.365Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.796 33.954 1499.0958 05:10:30.52M 2015-11-02T05:10:47.585Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.796 33.954 1499.0968 05:10:30.72M 2015-11-02T05:10:47.770Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.803 33.961 1499.1053 05:10:30.94M 2015-11-02T05:10:47.975Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.804 33.961 1499.1066 05:10:31.14M 2015-11-02T05:10:48.175Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.803 33.960 1499.1061 05:10:31.34M 2015-11-02T05:10:48.375Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.802 33.959 1499.1045 05:10:31.54M 2015-11-02T05:10:48.581Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.801 33.958 1499.1029 05:10:31.73M 2015-11-02T05:10:48.785Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.800 33.957 1499.1028 05:10:31.93M 2015-11-02T05:10:49.017Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.801 33.958 1499.1033 05:10:32.16M 2015-11-02T05:10:49.190Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.801 33.958 1499.1042 05:10:32.35M 2015-11-02T05:10:49.395Z|I-OCEAN7-304-XXXX| 26.18 12.918 39.801 33.958 1499.1041 05:10:32.55M 2015-11-02T05:10:49.600Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.801 33.958 1499.1042 05:10:32.75M 2015-11-02T05:10:49.800Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.800 33.957 1499.1034 05:10:32.95M 2015-11-02T05:10:50.005Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.800 33.957 1499.1022 05:10:33.17M 2015-11-02T05:10:50.205Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.800 33.957 1499.1018 05:10:33.37M 2015-11-02T05:10:50.410Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.799 33.957 1499.1008 05:10:33.57M 2015-11-02T05:10:50.610Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.799 33.957 1499.0996 05:10:33.77M 2015-11-02T05:10:50.815Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.798 33.956 1499.0981 05:10:33.96M 2015-11-02T05:10:51.015Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.798 33.956 1499.0988 05:10:34.18M 2015-11-02T05:10:51.220Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.798 33.956 1499.0985 05:10:34.38M 2015-11-02T05:10:51.425Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.798 33.957 1499.0985 05:10:34.58M 2015-11-02T05:10:51.625Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.799 33.958 1499.0992 05:10:34.78M 2015-11-02T05:10:51.830Z|I-OCEAN7-304-XXXX| 26.35 12.915 39.800 33.958 1499.1002 05:10:35.00M 2015-11-02T05:10:52.050Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.800 33.959 1499.0994 05:10:35.20M 2015-11-02T05:10:52.235Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.800 33.959 1499.0995 05:10:35.41M 2015-11-02T05:10:52.440Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.800 33.959 1499.0981 05:10:35.59M 2015-11-02T05:10:52.654Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.799 33.958 1499.0978 05:10:35.79M 2015-11-02T05:10:52.845Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.799 33.958 1499.0981 05:10:36.01M 2015-11-02T05:10:53.046Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.807 33.966 1499.1064 05:10:36.21M 2015-11-02T05:10:53.250Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.809 33.967 1499.1086 05:10:36.41M 2015-11-02T05:10:53.456Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.810 33.969 1499.1106 05:10:36.61M 2015-11-02T05:10:53.656Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.814 33.972 1499.1157 05:10:36.81M 2015-11-02T05:10:53.860Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.819 33.976 1499.1221 05:10:37.03M 2015-11-02T05:10:54.066Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.820 33.977 1499.1224 05:10:37.23M 2015-11-02T05:10:54.265Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.826 33.983 1499.1310 05:10:37.43M 2015-11-02T05:10:54.465Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.827 33.984 1499.1310 05:10:37.63M 2015-11-02T05:10:54.670Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.827 33.984 1499.1317 05:10:37.82M 2015-11-02T05:10:54.875Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.828 33.984 1499.1318 05:10:38.04M 2015-11-02T05:10:55.081Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.828 33.985 1499.1326 05:10:38.24M 2015-11-02T05:10:55.285Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.829 33.986 1499.1333 05:10:38.44M 2015-11-02T05:10:55.486Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.830 33.986 1499.1343 05:10:38.64M 2015-11-02T05:10:55.686Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.841 33.997 1499.1469 05:10:38.84M 2015-11-02T05:10:55.891Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.843 33.999 1499.1484 05:10:39.06M 2015-11-02T05:10:56.096Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.842 33.998 1499.1479 05:10:39.26M 2015-11-02T05:10:56.300Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.842 33.998 1499.1483 05:10:39.46M 2015-11-02T05:10:56.516Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.841 33.997 1499.1473 05:10:39.66M 2015-11-02T05:10:56.705Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.840 33.996 1499.1455 05:10:39.87M 2015-11-02T05:10:56.906Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.839 33.995 1499.1436 05:10:40.07M 2015-11-02T05:10:57.116Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.838 33.994 1499.1416 05:10:40.27M 2015-11-02T05:10:57.311Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.836 33.993 1499.1403 05:10:40.47M 2015-11-02T05:10:57.516Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.836 33.993 1499.1411 05:10:40.67M 2015-11-02T05:10:57.721Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.836 33.993 1499.1409 05:10:40.87M 2015-11-02T05:10:57.921Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.836 33.993 1499.1411 05:10:41.09M 2015-11-02T05:10:58.121Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.836 33.993 1499.1411 05:10:41.29M 2015-11-02T05:10:58.326Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.836 33.993 1499.1404 05:10:41.49M 2015-11-02T05:10:58.531Z|I-OCEAN7-304-XXXX| 26.30 12.917 39.836 33.992 1499.1437 05:10:41.69M 2015-11-02T05:10:58.731Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.836 33.992 1499.1438 05:10:41.88M 2015-11-02T05:10:58.936Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.836 33.992 1499.1439 05:10:42.10M 2015-11-02T05:10:59.141Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.836 33.992 1499.1436 05:10:42.30M 2015-11-02T05:10:59.341Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.837 33.993 1499.1440 05:10:42.50M 2015-11-02T05:10:59.546Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.840 33.996 1499.1466 05:10:42.70M 2015-11-02T05:10:59.751Z|I-OCEAN7-304-XXXX| 26.30 12.916 39.834 33.990 1499.1405 05:10:42.90M 2015-11-02T05:10:59.951Z|I-OCEAN7-304-XXXX| 26.28 12.917 39.837 33.992 1499.1440 05:10:43.12M