2015-11-02T05:09:00.161Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.843  33.999 1499.1494 05:08:43.32M
2015-11-02T05:09:00.386Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.842  33.997 1499.1484 05:08:43.52M
2015-11-02T05:09:00.571Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.840  33.996 1499.1467 05:08:43.74M
2015-11-02T05:09:00.771Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.838  33.993 1499.1453 05:08:43.92M
2015-11-02T05:09:00.976Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.835  33.990 1499.1431 05:08:44.14M
2015-11-02T05:09:01.181Z|I-OCEAN7-304-XXXX|  26.24  12.918  39.829  33.984 1499.1367 05:08:44.34M
2015-11-02T05:09:01.381Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.828  33.983 1499.1362 05:08:44.54M
2015-11-02T05:09:01.586Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.829  33.985 1499.1381 05:08:44.73M
2015-11-02T05:09:01.786Z|I-OCEAN7-304-XXXX|  26.27  12.918  39.830  33.985 1499.1383 05:08:44.93M
2015-11-02T05:09:01.991Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.829  33.985 1499.1371 05:08:45.15M
2015-11-02T05:09:02.196Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.829  33.985 1499.1366 05:08:45.35M
2015-11-02T05:09:02.396Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.829  33.985 1499.1362 05:08:45.55M
2015-11-02T05:09:02.601Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.829  33.985 1499.1357 05:08:45.75M
2015-11-02T05:09:02.801Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.830  33.986 1499.1361 05:08:45.95M
2015-11-02T05:09:03.006Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.830  33.986 1499.1365 05:08:46.17M
2015-11-02T05:09:03.206Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.830  33.986 1499.1355 05:08:46.37M
2015-11-02T05:09:03.411Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.830  33.987 1499.1351 05:08:46.56M
2015-11-02T05:09:03.616Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.829  33.986 1499.1343 05:08:46.76M
2015-11-02T05:09:03.821Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.828  33.986 1499.1322 05:08:46.96M
2015-11-02T05:09:04.021Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.827  33.985 1499.1301 05:08:47.18M
2015-11-02T05:09:04.226Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.826  33.983 1499.1283 05:08:47.38M
2015-11-02T05:09:04.426Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.825  33.982 1499.1271 05:08:47.58M
2015-11-02T05:09:04.631Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.814  33.973 1499.1150 05:08:47.78M
2015-11-02T05:09:04.851Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.812  33.970 1499.1116 05:08:48.00M
2015-11-02T05:09:05.036Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.809  33.968 1499.1089 05:08:48.21M
2015-11-02T05:09:05.241Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.807  33.965 1499.1063 05:08:48.40M
2015-11-02T05:09:05.441Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.807  33.966 1499.1068 05:08:48.60M
2015-11-02T05:09:05.646Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.805  33.963 1499.1042 05:08:48.79M
2015-11-02T05:09:05.846Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.804  33.963 1499.1033 05:08:49.01M
2015-11-02T05:09:06.051Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.803  33.962 1499.1017 05:08:49.21M
2015-11-02T05:09:06.256Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.803  33.962 1499.1016 05:08:49.41M
2015-11-02T05:09:06.456Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.793  33.952 1499.0898 05:08:49.61M
2015-11-02T05:09:06.661Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.792  33.952 1499.0887 05:08:49.81M
2015-11-02T05:09:06.861Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.792  33.951 1499.0885 05:08:50.03M
2015-11-02T05:09:07.066Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.791  33.950 1499.0879 05:08:50.23M
2015-11-02T05:09:07.271Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.784  33.943 1499.0797 05:08:50.43M
2015-11-02T05:09:07.471Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.787  33.947 1499.0840 05:08:50.62M
2015-11-02T05:09:07.676Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.788  33.947 1499.0842 05:08:50.82M
2015-11-02T05:09:07.876Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.788  33.947 1499.0841 05:08:51.04M
2015-11-02T05:09:08.081Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.787  33.947 1499.0820 05:08:51.24M
2015-11-02T05:09:08.286Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.786  33.946 1499.0811 05:08:51.44M
2015-11-02T05:09:08.486Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.786  33.946 1499.0807 05:08:51.64M
2015-11-02T05:09:08.691Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.786  33.946 1499.0803 05:08:51.84M
2015-11-02T05:09:08.896Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.786  33.946 1499.0812 05:08:52.06M
2015-11-02T05:09:09.096Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.785  33.944 1499.0802 05:08:52.26M
2015-11-02T05:09:09.316Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.785  33.944 1499.0798 05:08:52.46M
2015-11-02T05:09:09.501Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.784  33.944 1499.0790 05:08:52.67M
2015-11-02T05:09:09.706Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.785  33.944 1499.0798 05:08:52.85M
2015-11-02T05:09:09.906Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.785  33.945 1499.0803 05:08:53.07M
2015-11-02T05:09:10.106Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.786  33.945 1499.0808 05:08:53.27M
2015-11-02T05:09:10.319Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.786  33.946 1499.0819 05:08:53.47M
2015-11-02T05:09:10.516Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.786  33.946 1499.0814 05:08:53.67M
2015-11-02T05:09:10.721Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.786  33.946 1499.0811 05:08:53.87M
2015-11-02T05:09:10.926Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.786  33.944 1499.0851 05:08:54.09M
2015-11-02T05:09:11.121Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.787  33.945 1499.0859 05:08:54.29M
2015-11-02T05:09:11.326Z|I-OCEAN7-304-XXXX|  26.19  12.917  39.787  33.946 1499.0867 05:08:54.48M
2015-11-02T05:09:11.536Z|I-OCEAN7-304-XXXX|  26.19  12.917  39.787  33.945 1499.0864 05:08:54.68M
2015-11-02T05:09:11.736Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.793  33.951 1499.0945 05:08:54.88M
2015-11-02T05:09:11.936Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.794  33.951 1499.0955 05:08:55.10M
2015-11-02T05:09:12.141Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.794  33.952 1499.0972 05:08:55.30M
2015-11-02T05:09:12.346Z|I-OCEAN7-304-XXXX|  26.30  12.918  39.795  33.952 1499.1000 05:08:55.50M
2015-11-02T05:09:12.546Z|I-OCEAN7-304-XXXX|  26.30  12.918  39.793  33.950 1499.0970 05:08:55.70M
2015-11-02T05:09:12.751Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.793  33.950 1499.0963 05:08:55.90M
2015-11-02T05:09:12.951Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.797  33.954 1499.1008 05:08:56.12M
2015-11-02T05:09:13.156Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.798  33.955 1499.1014 05:08:56.31M
2015-11-02T05:09:13.356Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.798  33.955 1499.1012 05:08:56.51M
2015-11-02T05:09:13.581Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.798  33.955 1499.1008 05:08:56.71M
2015-11-02T05:09:13.781Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.800  33.957 1499.1029 05:08:56.91M
2015-11-02T05:09:13.971Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.800  33.957 1499.1027 05:08:57.15M
2015-11-02T05:09:14.176Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.800  33.957 1499.1027 05:08:57.33M
2015-11-02T05:09:14.376Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.801  33.958 1499.1030 05:08:57.53M
2015-11-02T05:09:14.576Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.801  33.959 1499.1039 05:08:57.73M
2015-11-02T05:09:14.781Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.803  33.960 1499.1051 05:08:57.93M
2015-11-02T05:09:14.986Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.804  33.961 1499.1077 05:08:58.15M
2015-11-02T05:09:15.186Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.806  33.964 1499.1096 05:08:58.34M
2015-11-02T05:09:15.391Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.807  33.965 1499.1094 05:08:58.54M
2015-11-02T05:09:15.591Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.808  33.966 1499.1097 05:08:58.74M
2015-11-02T05:09:15.796Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.809  33.967 1499.1105 05:08:58.94M
2015-11-02T05:09:16.001Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.810  33.968 1499.1116 05:08:59.16M
2015-11-02T05:09:16.201Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.811  33.969 1499.1129 05:08:59.36M
2015-11-02T05:09:16.406Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.813  33.971 1499.1146 05:08:59.56M
2015-11-02T05:09:16.611Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.815  33.973 1499.1162 05:08:59.76M
2015-11-02T05:09:16.811Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.816  33.974 1499.1173 05:08:59.96M
2015-11-02T05:09:17.016Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.817  33.975 1499.1171 05:09:00.18M
2015-11-02T05:09:17.216Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.818  33.976 1499.1177 05:09:00.37M
2015-11-02T05:09:17.422Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.818  33.976 1499.1180 05:09:00.57M
2015-11-02T05:09:17.626Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.818  33.976 1499.1188 05:09:00.77M
2015-11-02T05:09:17.826Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.827  33.984 1499.1289 05:09:00.97M
2015-11-02T05:09:18.031Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.826  33.983 1499.1282 05:09:01.19M
2015-11-02T05:09:18.246Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.825  33.982 1499.1272 05:09:01.39M
2015-11-02T05:09:18.436Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.823  33.981 1499.1256 05:09:01.60M
2015-11-02T05:09:18.641Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.823  33.980 1499.1263 05:09:01.79M
2015-11-02T05:09:18.841Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.821  33.978 1499.1250 05:09:02.01M
2015-11-02T05:09:19.046Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.821  33.978 1499.1241 05:09:02.21M
2015-11-02T05:09:19.246Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.820  33.977 1499.1228 05:09:02.40M
2015-11-02T05:09:19.451Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.820  33.977 1499.1228 05:09:02.60M
2015-11-02T05:09:19.651Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.819  33.976 1499.1223 05:09:02.80M
2015-11-02T05:09:19.856Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.819  33.976 1499.1223 05:09:03.02M
2015-11-02T05:09:20.061Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.818  33.975 1499.1223 05:09:03.22M
2015-11-02T05:09:20.266Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.818  33.975 1499.1218 05:09:03.42M
2015-11-02T05:09:20.466Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.819  33.975 1499.1228 05:09:03.62M
2015-11-02T05:09:20.671Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.819  33.976 1499.1238 05:09:03.82M
2015-11-02T05:09:20.871Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.820  33.976 1499.1244 05:09:04.04M
2015-11-02T05:09:21.076Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.820  33.976 1499.1251 05:09:04.24M
2015-11-02T05:09:21.277Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.820  33.977 1499.1261 05:09:04.43M
2015-11-02T05:09:21.481Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.821  33.977 1499.1267 05:09:04.63M
2015-11-02T05:09:21.686Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.821  33.977 1499.1276 05:09:04.83M
2015-11-02T05:09:21.887Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.822  33.978 1499.1287 05:09:05.05M
2015-11-02T05:09:22.086Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.823  33.978 1499.1295 05:09:05.25M
2015-11-02T05:09:22.292Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.824  33.980 1499.1313 05:09:05.45M
2015-11-02T05:09:22.496Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.826  33.982 1499.1333 05:09:05.65M
2015-11-02T05:09:22.717Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.828  33.984 1499.1346 05:09:05.85M
2015-11-02T05:09:22.902Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.830  33.985 1499.1368 05:09:06.08M
2015-11-02T05:09:23.107Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.832  33.988 1499.1396 05:09:06.27M
2015-11-02T05:09:23.307Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.834  33.990 1499.1418 05:09:06.46M
2015-11-02T05:09:23.512Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.837  33.992 1499.1445 05:09:06.66M
2015-11-02T05:09:23.712Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.839  33.994 1499.1466 05:09:06.86M
2015-11-02T05:09:23.916Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.841  33.996 1499.1481 05:09:07.08M
2015-11-02T05:09:24.122Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.843  33.998 1499.1499 05:09:07.28M
2015-11-02T05:09:24.322Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.844  34.000 1499.1512 05:09:07.48M
2015-11-02T05:09:24.527Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.846  34.001 1499.1520 05:09:07.68M
2015-11-02T05:09:24.727Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.846  34.002 1499.1508 05:09:07.88M
2015-11-02T05:09:24.932Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.844  34.001 1499.1477 05:09:08.09M
2015-11-02T05:09:25.137Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.843  34.000 1499.1469 05:09:08.30M
2015-11-02T05:09:25.342Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.842  33.999 1499.1454 05:09:08.49M
2015-11-02T05:09:25.542Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.844  34.001 1499.1478 05:09:08.69M
2015-11-02T05:09:25.747Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.845  34.001 1499.1494 05:09:08.89M
2015-11-02T05:09:25.947Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.845  34.002 1499.1504 05:09:09.11M
2015-11-02T05:09:26.152Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.846  34.003 1499.1492 05:09:09.31M
2015-11-02T05:09:26.352Z|I-OCEAN7-304-XXXX|  26.20  12.917  39.846  34.001 1499.1549 05:09:09.51M
2015-11-02T05:09:26.557Z|I-OCEAN7-304-XXXX|  26.20  12.918  39.846  34.000 1499.1552 05:09:09.71M
2015-11-02T05:09:26.757Z|I-OCEAN7-304-XXXX|  26.18  12.918  39.845  34.000 1499.1543 05:09:09.91M
2015-11-02T05:09:26.962Z|I-OCEAN7-304-XXXX|  26.18  12.918  39.845  34.000 1499.1544 05:09:10.12M
2015-11-02T05:09:27.182Z|I-OCEAN7-304-XXXX|  26.19  12.918  39.834  33.989 1499.1420 05:09:10.33M
2015-11-02T05:09:27.367Z|I-OCEAN7-304-XXXX|  26.19  12.918  39.832  33.987 1499.1399 05:09:10.54M
2015-11-02T05:09:27.572Z|I-OCEAN7-304-XXXX|  26.22  12.918  39.833  33.988 1499.1405 05:09:10.72M
2015-11-02T05:09:27.777Z|I-OCEAN7-304-XXXX|  26.22  12.918  39.833  33.988 1499.1411 05:09:10.92M
2015-11-02T05:09:27.977Z|I-OCEAN7-304-XXXX|  26.16  12.917  39.833  33.988 1499.1395 05:09:11.14M
2015-11-02T05:09:28.182Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.833  33.988 1499.1396 05:09:11.34M
2015-11-02T05:09:28.387Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.832  33.988 1499.1382 05:09:11.54M
2015-11-02T05:09:28.587Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.831  33.987 1499.1373 05:09:11.74M
2015-11-02T05:09:28.792Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.831  33.987 1499.1362 05:09:11.94M
2015-11-02T05:09:28.992Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.831  33.988 1499.1357 05:09:12.16M
2015-11-02T05:09:29.197Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.829  33.986 1499.1324 05:09:12.36M
2015-11-02T05:09:29.402Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.828  33.985 1499.1304 05:09:12.55M
2015-11-02T05:09:29.602Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.827  33.984 1499.1289 05:09:12.75M
2015-11-02T05:09:29.818Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.825  33.983 1499.1277 05:09:12.95M
2015-11-02T05:09:30.007Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.824  33.982 1499.1270 05:09:13.17M
2015-11-02T05:09:30.212Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.823  33.981 1499.1260 05:09:13.37M
2015-11-02T05:09:30.417Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.822  33.980 1499.1252 05:09:13.57M
2015-11-02T05:09:30.617Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.822  33.980 1499.1251 05:09:13.77M
2015-11-02T05:09:30.822Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.822  33.979 1499.1256 05:09:13.97M
2015-11-02T05:09:31.022Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.822  33.979 1499.1260 05:09:14.19M
2015-11-02T05:09:31.227Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.822  33.980 1499.1260 05:09:14.38M
2015-11-02T05:09:31.432Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.818  33.976 1499.1211 05:09:14.58M
2015-11-02T05:09:31.652Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.818  33.975 1499.1196 05:09:14.78M
2015-11-02T05:09:31.837Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.821  33.978 1499.1226 05:09:15.02M
2015-11-02T05:09:32.037Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.821  33.979 1499.1238 05:09:15.20M
2015-11-02T05:09:32.254Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.817  33.975 1499.1190 05:09:15.40M
2015-11-02T05:09:32.447Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.816  33.974 1499.1178 05:09:15.60M
2015-11-02T05:09:32.647Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.815  33.973 1499.1165 05:09:15.80M
2015-11-02T05:09:32.847Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.814  33.971 1499.1144 05:09:16.02M
2015-11-02T05:09:33.052Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.812  33.970 1499.1122 05:09:16.21M
2015-11-02T05:09:33.257Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.812  33.970 1499.1123 05:09:16.41M
2015-11-02T05:09:33.457Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.812  33.970 1499.1117 05:09:16.61M
2015-11-02T05:09:33.662Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.811  33.969 1499.1115 05:09:16.81M
2015-11-02T05:09:33.867Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.811  33.969 1499.1115 05:09:17.03M
2015-11-02T05:09:34.072Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.809  33.967 1499.1108 05:09:17.23M
2015-11-02T05:09:34.272Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.809  33.967 1499.1111 05:09:17.43M
2015-11-02T05:09:34.472Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.809  33.967 1499.1111 05:09:17.63M
2015-11-02T05:09:34.677Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.809  33.967 1499.1107 05:09:17.83M
2015-11-02T05:09:34.882Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.809  33.967 1499.1101 05:09:18.05M
2015-11-02T05:09:35.090Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.809  33.967 1499.1105 05:09:18.24M
2015-11-02T05:09:35.287Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.809  33.966 1499.1099 05:09:18.45M
2015-11-02T05:09:35.487Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.810  33.968 1499.1112 05:09:18.64M
2015-11-02T05:09:35.692Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.810  33.967 1499.1111 05:09:18.84M
2015-11-02T05:09:35.897Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.810  33.968 1499.1107 05:09:19.06M
2015-11-02T05:09:36.117Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.804  33.962 1499.1034 05:09:19.26M
2015-11-02T05:09:36.302Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.803  33.962 1499.1014 05:09:19.48M
2015-11-02T05:09:36.507Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.802  33.961 1499.1003 05:09:19.66M
2015-11-02T05:09:36.707Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.802  33.961 1499.0990 05:09:19.86M
2015-11-02T05:09:36.912Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.801  33.960 1499.0972 05:09:20.08M
2015-11-02T05:09:37.112Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.800  33.960 1499.0962 05:09:20.27M
2015-11-02T05:09:37.317Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.800  33.960 1499.0962 05:09:20.47M
2015-11-02T05:09:37.522Z|I-OCEAN7-304-XXXX|  26.25  12.914  39.799  33.958 1499.0955 05:09:20.67M
2015-11-02T05:09:37.722Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.798  33.958 1499.0953 05:09:20.87M
2015-11-02T05:09:37.927Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.801  33.961 1499.0995 05:09:21.09M
2015-11-02T05:09:38.141Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.802  33.961 1499.0996 05:09:21.29M
2015-11-02T05:09:38.332Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.801  33.961 1499.0990 05:09:21.49M
2015-11-02T05:09:38.537Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.801  33.960 1499.0991 05:09:21.69M
2015-11-02T05:09:38.743Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.800  33.959 1499.0984 05:09:21.89M
2015-11-02T05:09:38.943Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.803  33.962 1499.1025 05:09:22.11M
2015-11-02T05:09:39.143Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.800  33.958 1499.1002 05:09:22.31M
2015-11-02T05:09:39.347Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.799  33.957 1499.0995 05:09:22.50M
2015-11-02T05:09:39.552Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.798  33.956 1499.0992 05:09:22.70M
2015-11-02T05:09:39.755Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.797  33.955 1499.0975 05:09:22.90M
2015-11-02T05:09:39.957Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.796  33.954 1499.0953 05:09:23.12M
2015-11-02T05:09:40.162Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.795  33.953 1499.0947 05:09:23.32M
2015-11-02T05:09:40.362Z|I-OCEAN7-304-XXXX|  26.34  12.916  39.794  33.953 1499.0953 05:09:23.52M
2015-11-02T05:09:40.584Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.794  33.953 1499.0941 05:09:23.72M
2015-11-02T05:09:40.767Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.792  33.951 1499.0919 05:09:23.93M
2015-11-02T05:09:40.978Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.792  33.951 1499.0908 05:09:24.13M
2015-11-02T05:09:41.177Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.791  33.950 1499.0897 05:09:24.33M
2015-11-02T05:09:41.377Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.791  33.950 1499.0892 05:09:24.53M
2015-11-02T05:09:41.577Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.790  33.950 1499.0873 05:09:24.73M
2015-11-02T05:09:41.782Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.789  33.949 1499.0853 05:09:24.93M
2015-11-02T05:09:41.987Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.788  33.947 1499.0834 05:09:25.15M
2015-11-02T05:09:42.188Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.786  33.946 1499.0813 05:09:25.35M
2015-11-02T05:09:42.393Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.785  33.945 1499.0801 05:09:25.55M
2015-11-02T05:09:42.597Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.785  33.945 1499.0801 05:09:25.75M
2015-11-02T05:09:42.798Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.784  33.944 1499.0800 05:09:25.95M
2015-11-02T05:09:42.998Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.783  33.943 1499.0792 05:09:26.16M
2015-11-02T05:09:43.207Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.783  33.943 1499.0780 05:09:26.36M
2015-11-02T05:09:43.407Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.781  33.942 1499.0757 05:09:26.56M
2015-11-02T05:09:43.612Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.780  33.941 1499.0742 05:09:26.76M
2015-11-02T05:09:43.817Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.780  33.940 1499.0730 05:09:26.96M
2015-11-02T05:09:44.013Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.773  33.934 1499.0653 05:09:27.18M
2015-11-02T05:09:44.222Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.771  33.932 1499.0626 05:09:27.38M
2015-11-02T05:09:44.423Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.772  33.934 1499.0641 05:09:27.58M
2015-11-02T05:09:44.627Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.773  33.935 1499.0646 05:09:27.77M
2015-11-02T05:09:44.827Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.784  33.945 1499.0773 05:09:27.97M
2015-11-02T05:09:45.047Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.784  33.945 1499.0767 05:09:28.19M
2015-11-02T05:09:45.237Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.782  33.943 1499.0750 05:09:28.41M
2015-11-02T05:09:45.437Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.781  33.942 1499.0730 05:09:28.59M
2015-11-02T05:09:45.642Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.789  33.950 1499.0828 05:09:28.79M
2015-11-02T05:09:45.842Z|I-OCEAN7-304-XXXX|  26.19  12.913  39.790  33.950 1499.0824 05:09:29.01M
2015-11-02T05:09:46.048Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.790  33.951 1499.0828 05:09:29.21M
2015-11-02T05:09:46.248Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.790  33.951 1499.0830 05:09:29.41M
2015-11-02T05:09:46.453Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.790  33.950 1499.0835 05:09:29.60M
2015-11-02T05:09:46.657Z|I-OCEAN7-304-XXXX|  26.26  12.914  39.790  33.951 1499.0850 05:09:29.81M
2015-11-02T05:09:46.863Z|I-OCEAN7-304-XXXX|  26.29  12.914  39.790  33.951 1499.0862 05:09:30.02M
2015-11-02T05:09:47.064Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.791  33.951 1499.0858 05:09:30.23M
2015-11-02T05:09:47.268Z|I-OCEAN7-304-XXXX|  26.25  12.914  39.791  33.951 1499.0862 05:09:30.42M
2015-11-02T05:09:47.468Z|I-OCEAN7-304-XXXX|  26.25  12.914  39.799  33.959 1499.0955 05:09:30.62M
2015-11-02T05:09:47.668Z|I-OCEAN7-304-XXXX|  26.28  12.914  39.800  33.960 1499.0978 05:09:30.82M
2015-11-02T05:09:47.873Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.803  33.962 1499.1005 05:09:31.04M
2015-11-02T05:09:48.078Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.805  33.964 1499.1028 05:09:31.24M
2015-11-02T05:09:48.283Z|I-OCEAN7-304-XXXX|  26.29  12.914  39.807  33.966 1499.1061 05:09:31.44M
2015-11-02T05:09:48.483Z|I-OCEAN7-304-XXXX|  26.29  12.914  39.809  33.968 1499.1085 05:09:31.64M
2015-11-02T05:09:48.688Z|I-OCEAN7-304-XXXX|  26.30  12.915  39.812  33.971 1499.1119 05:09:31.84M
2015-11-02T05:09:48.893Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.814  33.973 1499.1140 05:09:32.06M
2015-11-02T05:09:49.093Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.816  33.975 1499.1144 05:09:32.26M
2015-11-02T05:09:49.298Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.817  33.976 1499.1161 05:09:32.46M
2015-11-02T05:09:49.518Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.837  33.995 1499.1371 05:09:32.65M
2015-11-02T05:09:49.703Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.839  33.997 1499.1389 05:09:32.87M
2015-11-02T05:09:49.908Z|I-OCEAN7-304-XXXX|  26.24  12.913  39.840  33.999 1499.1395 05:09:33.07M
2015-11-02T05:09:50.108Z|I-OCEAN7-304-XXXX|  26.24  12.913  39.855  34.013 1499.1553 05:09:33.27M
2015-11-02T05:09:50.313Z|I-OCEAN7-304-XXXX|  26.24  12.913  39.856  34.014 1499.1572 05:09:33.47M
2015-11-02T05:09:50.513Z|I-OCEAN7-304-XXXX|  26.24  12.913  39.857  34.015 1499.1589 05:09:33.67M
2015-11-02T05:09:50.718Z|I-OCEAN7-304-XXXX|  26.23  12.913  39.873  34.030 1499.1761 05:09:33.86M
2015-11-02T05:09:50.918Z|I-OCEAN7-304-XXXX|  26.22  12.913  39.874  34.031 1499.1771 05:09:34.09M
2015-11-02T05:09:51.123Z|I-OCEAN7-304-XXXX|  26.21  12.913  39.886  34.042 1499.1918 05:09:34.28M
2015-11-02T05:09:51.328Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.887  34.043 1499.1929 05:09:34.48M
2015-11-02T05:09:51.528Z|I-OCEAN7-304-XXXX|  26.24  12.913  39.887  34.044 1499.1935 05:09:34.68M
2015-11-02T05:09:51.733Z|I-OCEAN7-304-XXXX|  26.21  12.913  39.888  34.044 1499.1940 05:09:34.88M
2015-11-02T05:09:51.938Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.889  34.045 1499.1954 05:09:35.10M
2015-11-02T05:09:52.138Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.891  34.046 1499.1975 05:09:35.30M
2015-11-02T05:09:52.343Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.892  34.048 1499.1993 05:09:35.50M
2015-11-02T05:09:52.543Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.893  34.049 1499.2018 05:09:35.70M
2015-11-02T05:09:52.748Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.894  34.049 1499.2032 05:09:35.89M
2015-11-02T05:09:52.953Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.895  34.049 1499.2054 05:09:36.11M
2015-11-02T05:09:53.153Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.894  34.049 1499.2054 05:09:36.31M
2015-11-02T05:09:53.358Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.894  34.048 1499.2057 05:09:36.51M
2015-11-02T05:09:53.563Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.894  34.047 1499.2058 05:09:36.71M
2015-11-02T05:09:53.763Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.897  34.051 1499.2100 05:09:36.91M
2015-11-02T05:09:53.984Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.898  34.051 1499.2111 05:09:37.13M
2015-11-02T05:09:54.168Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.899  34.052 1499.2125 05:09:37.35M
2015-11-02T05:09:54.373Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.897  34.050 1499.2108 05:09:37.53M
2015-11-02T05:09:54.573Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.898  34.051 1499.2128 05:09:37.73M
2015-11-02T05:09:54.778Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.899  34.052 1499.2136 05:09:37.92M
2015-11-02T05:09:54.983Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.899  34.052 1499.2135 05:09:38.14M
2015-11-02T05:09:55.184Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.899  34.052 1499.2133 05:09:38.34M
2015-11-02T05:09:55.388Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.900  34.053 1499.2129 05:09:38.54M
2015-11-02T05:09:55.588Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.900  34.054 1499.2137 05:09:38.74M
2015-11-02T05:09:55.793Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.901  34.054 1499.2137 05:09:38.94M
2015-11-02T05:09:55.993Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.901  34.055 1499.2147 05:09:39.16M
2015-11-02T05:09:56.203Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.901  34.054 1499.2148 05:09:39.36M
2015-11-02T05:09:56.403Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.900  34.053 1499.2151 05:09:39.56M
2015-11-02T05:09:56.603Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.899  34.052 1499.2141 05:09:39.76M
2015-11-02T05:09:56.808Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.898  34.052 1499.2130 05:09:39.95M
2015-11-02T05:09:57.013Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.898  34.051 1499.2117 05:09:40.18M
2015-11-02T05:09:57.218Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.897  34.051 1499.2107 05:09:40.37M
2015-11-02T05:09:57.418Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.897  34.051 1499.2117 05:09:40.57M
2015-11-02T05:09:57.618Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.897  34.050 1499.2113 05:09:40.77M
2015-11-02T05:09:57.823Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.897  34.050 1499.2114 05:09:40.97M
2015-11-02T05:09:58.028Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.898  34.051 1499.2126 05:09:41.19M
2015-11-02T05:09:58.228Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.898  34.052 1499.2126 05:09:41.39M
2015-11-02T05:09:58.448Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.898  34.052 1499.2128 05:09:41.59M
2015-11-02T05:09:58.633Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.899  34.052 1499.2126 05:09:41.80M
2015-11-02T05:09:58.843Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.899  34.052 1499.2133 05:09:42.00M
2015-11-02T05:09:59.043Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.899  34.053 1499.2130 05:09:42.21M
2015-11-02T05:09:59.248Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.900  34.053 1499.2140 05:09:42.40M
2015-11-02T05:09:59.448Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.901  34.054 1499.2150 05:09:42.60M
2015-11-02T05:09:59.648Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.900  34.053 1499.2141 05:09:42.80M
2015-11-02T05:09:59.858Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.899  34.052 1499.2136 05:09:43.02M