2015-11-02T05:08:00.068Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.835  33.992 1499.1384 05:07:43.23M
2015-11-02T05:08:00.273Z|I-OCEAN7-304-XXXX|  26.31  12.915  39.834  33.992 1499.1365 05:07:43.42M
2015-11-02T05:08:00.473Z|I-OCEAN7-304-XXXX|  26.30  12.914  39.833  33.991 1499.1346 05:07:43.62M
2015-11-02T05:08:00.673Z|I-OCEAN7-304-XXXX|  26.29  12.914  39.831  33.990 1499.1324 05:07:43.82M
2015-11-02T05:08:00.878Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.830  33.989 1499.1311 05:07:44.04M
2015-11-02T05:08:01.078Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.829  33.988 1499.1300 05:07:44.24M
2015-11-02T05:08:01.283Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.828  33.986 1499.1282 05:07:44.44M
2015-11-02T05:08:01.488Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.826  33.985 1499.1262 05:07:44.64M
2015-11-02T05:08:01.693Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.826  33.985 1499.1249 05:07:44.84M
2015-11-02T05:08:01.893Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.836  33.994 1499.1365 05:07:45.06M
2015-11-02T05:08:02.098Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.837  33.995 1499.1375 05:07:45.25M
2015-11-02T05:08:02.318Z|I-OCEAN7-304-XXXX|  26.27  12.914  39.837  33.995 1499.1383 05:07:45.45M
2015-11-02T05:08:02.503Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.838  33.996 1499.1381 05:07:45.67M
2015-11-02T05:08:02.708Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.838  33.996 1499.1392 05:07:45.85M
2015-11-02T05:08:02.908Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.838  33.996 1499.1399 05:07:46.07M
2015-11-02T05:08:03.113Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.839  33.996 1499.1407 05:07:46.27M
2015-11-02T05:08:03.313Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.839  33.996 1499.1417 05:07:46.47M
2015-11-02T05:08:03.518Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.839  33.996 1499.1410 05:07:46.67M
2015-11-02T05:08:03.724Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.838  33.995 1499.1399 05:07:46.87M
2015-11-02T05:08:03.923Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.838  33.995 1499.1390 05:07:47.09M
2015-11-02T05:08:04.129Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.838  33.996 1499.1395 05:07:47.28M
2015-11-02T05:08:04.333Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.835  33.993 1499.1361 05:07:47.48M
2015-11-02T05:08:04.533Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.842  33.999 1499.1439 05:07:47.68M
2015-11-02T05:08:04.738Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.843  34.000 1499.1464 05:07:47.88M
2015-11-02T05:08:04.938Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.844  34.001 1499.1461 05:07:48.10M
2015-11-02T05:08:05.143Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.854  34.011 1499.1578 05:07:48.30M
2015-11-02T05:08:05.343Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.854  34.011 1499.1578 05:07:48.50M
2015-11-02T05:08:05.548Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.854  34.011 1499.1578 05:07:48.70M
2015-11-02T05:08:05.748Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.855  34.012 1499.1576 05:07:48.89M
2015-11-02T05:08:05.953Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.854  34.011 1499.1563 05:07:49.11M
2015-11-02T05:08:06.158Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.854  34.011 1499.1555 05:07:49.31M
2015-11-02T05:08:06.363Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.852  34.009 1499.1544 05:07:49.51M
2015-11-02T05:08:06.559Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.852  34.009 1499.1556 05:07:49.71M
2015-11-02T05:08:06.785Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.851  34.008 1499.1553 05:07:49.91M
2015-11-02T05:08:06.968Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.850  34.006 1499.1550 05:07:50.15M
2015-11-02T05:08:07.173Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.849  34.005 1499.1539 05:07:50.32M
2015-11-02T05:08:07.373Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.848  34.004 1499.1526 05:07:50.53M
2015-11-02T05:08:07.578Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.847  34.003 1499.1506 05:07:50.72M
2015-11-02T05:08:07.784Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.845  34.002 1499.1493 05:07:50.92M
2015-11-02T05:08:07.985Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.844  34.001 1499.1479 05:07:51.14M
2015-11-02T05:08:08.188Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.843  34.000 1499.1466 05:07:51.34M
2015-11-02T05:08:08.388Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.842  34.000 1499.1453 05:07:51.54M
2015-11-02T05:08:08.588Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.842  33.999 1499.1458 05:07:51.74M
2015-11-02T05:08:08.798Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.842  33.999 1499.1454 05:07:51.94M
2015-11-02T05:08:09.003Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.842  33.999 1499.1458 05:07:52.16M
2015-11-02T05:08:09.203Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.842  33.998 1499.1488 05:07:52.36M
2015-11-02T05:08:09.403Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.842  33.998 1499.1499 05:07:52.56M
2015-11-02T05:08:09.617Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.842  33.998 1499.1504 05:07:52.76M
2015-11-02T05:08:09.813Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.842  33.998 1499.1506 05:07:52.96M
2015-11-02T05:08:10.019Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.843  33.999 1499.1519 05:07:53.17M
2015-11-02T05:08:10.219Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.844  33.999 1499.1532 05:07:53.37M
2015-11-02T05:08:10.419Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.844  33.999 1499.1536 05:07:53.57M
2015-11-02T05:08:10.623Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.845  34.000 1499.1548 05:07:53.77M
2015-11-02T05:08:10.829Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.845  34.000 1499.1547 05:07:53.97M
2015-11-02T05:08:11.028Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.845  34.000 1499.1543 05:07:54.19M
2015-11-02T05:08:11.249Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.845  34.000 1499.1543 05:07:54.39M
2015-11-02T05:08:11.433Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.845  34.000 1499.1541 05:07:54.60M
2015-11-02T05:08:11.638Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.845  34.001 1499.1542 05:07:54.78M
2015-11-02T05:08:11.843Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.846  34.001 1499.1538 05:07:55.00M
2015-11-02T05:08:12.043Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.846  34.002 1499.1543 05:07:55.20M
2015-11-02T05:08:12.257Z|I-OCEAN7-304-XXXX|  26.20  12.917  39.847  34.002 1499.1549 05:07:55.40M
2015-11-02T05:08:12.448Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.848  34.003 1499.1560 05:07:55.60M
2015-11-02T05:08:12.653Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.848  34.004 1499.1567 05:07:55.80M
2015-11-02T05:08:12.860Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.849  34.004 1499.1578 05:07:56.02M
2015-11-02T05:08:13.059Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.849  34.004 1499.1587 05:07:56.22M
2015-11-02T05:08:13.269Z|I-OCEAN7-304-XXXX|  26.20  12.917  39.850  34.004 1499.1588 05:07:56.42M
2015-11-02T05:08:13.469Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.842  33.997 1499.1508 05:07:56.62M
2015-11-02T05:08:13.669Z|I-OCEAN7-304-XXXX|  26.16  12.917  39.841  33.996 1499.1484 05:07:56.82M
2015-11-02T05:08:13.874Z|I-OCEAN7-304-XXXX|  26.16  12.917  39.840  33.995 1499.1476 05:07:57.03M
2015-11-02T05:08:14.079Z|I-OCEAN7-304-XXXX|  26.16  12.917  39.839  33.994 1499.1465 05:07:57.23M
2015-11-02T05:08:14.279Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.839  33.994 1499.1469 05:07:57.43M
2015-11-02T05:08:14.484Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.838  33.993 1499.1456 05:07:57.63M
2015-11-02T05:08:14.689Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.837  33.993 1499.1443 05:07:57.83M
2015-11-02T05:08:14.889Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.837  33.992 1499.1431 05:07:58.05M
2015-11-02T05:08:15.089Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.846  34.002 1499.1536 05:07:58.25M
2015-11-02T05:08:15.294Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.847  34.003 1499.1545 05:07:58.45M
2015-11-02T05:08:15.499Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.848  34.004 1499.1543 05:07:58.64M
2015-11-02T05:08:15.714Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.849  34.004 1499.1548 05:07:58.85M
2015-11-02T05:08:15.904Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.849  34.005 1499.1556 05:07:59.08M
2015-11-02T05:08:16.123Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.850  34.005 1499.1575 05:07:59.26M
2015-11-02T05:08:16.309Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.850  34.005 1499.1588 05:07:59.46M
2015-11-02T05:08:16.514Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.851  34.006 1499.1599 05:07:59.66M
2015-11-02T05:08:16.714Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.850  34.005 1499.1599 05:07:59.86M
2015-11-02T05:08:16.922Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.850  34.005 1499.1594 05:08:00.08M
2015-11-02T05:08:17.119Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.850  34.005 1499.1592 05:08:00.28M
2015-11-02T05:08:17.324Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.850  34.005 1499.1592 05:08:00.47M
2015-11-02T05:08:17.529Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.850  34.004 1499.1593 05:08:00.68M
2015-11-02T05:08:17.729Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.849  34.004 1499.1592 05:08:00.88M
2015-11-02T05:08:17.934Z|I-OCEAN7-304-XXXX|  26.24  12.918  39.840  33.995 1499.1505 05:08:01.09M
2015-11-02T05:08:18.134Z|I-OCEAN7-304-XXXX|  26.21  12.918  39.839  33.994 1499.1495 05:08:01.29M
2015-11-02T05:08:18.339Z|I-OCEAN7-304-XXXX|  26.22  12.918  39.838  33.993 1499.1483 05:08:01.49M
2015-11-02T05:08:18.544Z|I-OCEAN7-304-XXXX|  26.25  12.918  39.838  33.992 1499.1482 05:08:01.69M
2015-11-02T05:08:18.744Z|I-OCEAN7-304-XXXX|  26.29  12.918  39.837  33.991 1499.1478 05:08:01.89M
2015-11-02T05:08:18.949Z|I-OCEAN7-304-XXXX|  26.28  12.918  39.836  33.991 1499.1455 05:08:02.11M
2015-11-02T05:08:19.154Z|I-OCEAN7-304-XXXX|  26.28  12.917  39.836  33.991 1499.1440 05:08:02.31M
2015-11-02T05:08:19.354Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.835  33.991 1499.1421 05:08:02.51M
2015-11-02T05:08:19.559Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.835  33.991 1499.1409 05:08:02.70M
2015-11-02T05:08:19.764Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.841  33.997 1499.1462 05:08:02.91M
2015-11-02T05:08:19.965Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.842  33.998 1499.1473 05:08:03.12M
2015-11-02T05:08:20.184Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.842  33.999 1499.1469 05:08:03.32M
2015-11-02T05:08:20.369Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.842  33.998 1499.1481 05:08:03.54M
2015-11-02T05:08:20.574Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.843  33.999 1499.1492 05:08:03.72M
2015-11-02T05:08:20.774Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.844  33.999 1499.1508 05:08:03.92M
2015-11-02T05:08:20.979Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.844  33.999 1499.1528 05:08:04.14M
2015-11-02T05:08:21.184Z|I-OCEAN7-304-XXXX|  26.29  12.917  39.845  34.000 1499.1547 05:08:04.34M
2015-11-02T05:08:21.384Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.845  34.000 1499.1537 05:08:04.54M
2015-11-02T05:08:21.589Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.848  34.003 1499.1583 05:08:04.74M
2015-11-02T05:08:21.789Z|I-OCEAN7-304-XXXX|  26.24  12.918  39.849  34.004 1499.1599 05:08:04.94M
2015-11-02T05:08:21.995Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.850  34.005 1499.1606 05:08:05.15M
2015-11-02T05:08:22.194Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.850  34.005 1499.1609 05:08:05.35M
2015-11-02T05:08:22.399Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.844  33.999 1499.1530 05:08:05.55M
2015-11-02T05:08:22.604Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.843  33.998 1499.1526 05:08:05.75M
2015-11-02T05:08:22.804Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.832  33.987 1499.1396 05:08:05.95M
2015-11-02T05:08:23.009Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.831  33.986 1499.1373 05:08:06.17M
2015-11-02T05:08:23.214Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.830  33.986 1499.1355 05:08:06.37M
2015-11-02T05:08:23.414Z|I-OCEAN7-304-XXXX|  26.20  12.917  39.829  33.985 1499.1337 05:08:06.57M
2015-11-02T05:08:23.619Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.828  33.985 1499.1337 05:08:06.76M
2015-11-02T05:08:23.819Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.823  33.979 1499.1268 05:08:06.96M
2015-11-02T05:08:24.024Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.811  33.968 1499.1133 05:08:07.18M
2015-11-02T05:08:24.224Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.809  33.966 1499.1119 05:08:07.38M
2015-11-02T05:08:24.429Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.808  33.965 1499.1107 05:08:07.58M
2015-11-02T05:08:24.649Z|I-OCEAN7-304-XXXX|  26.17  12.917  39.806  33.963 1499.1088 05:08:07.78M
2015-11-02T05:08:24.834Z|I-OCEAN7-304-XXXX|  26.20  12.917  39.805  33.962 1499.1073 05:08:08.02M
2015-11-02T05:08:25.039Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.804  33.961 1499.1058 05:08:08.20M
2015-11-02T05:08:25.244Z|I-OCEAN7-304-XXXX|  26.18  12.917  39.802  33.960 1499.1033 05:08:08.40M
2015-11-02T05:08:25.449Z|I-OCEAN7-304-XXXX|  26.15  12.917  39.801  33.958 1499.1013 05:08:08.60M
2015-11-02T05:08:25.649Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.805  33.963 1499.1061 05:08:08.80M
2015-11-02T05:08:25.849Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.807  33.964 1499.1072 05:08:09.01M
2015-11-02T05:08:26.054Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.807  33.965 1499.1082 05:08:09.21M
2015-11-02T05:08:26.260Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.809  33.966 1499.1100 05:08:09.41M
2015-11-02T05:08:26.460Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.808  33.965 1499.1101 05:08:09.61M
2015-11-02T05:08:26.664Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.807  33.965 1499.1094 05:08:09.81M
2015-11-02T05:08:26.864Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.812  33.969 1499.1143 05:08:10.03M
2015-11-02T05:08:27.069Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.813  33.970 1499.1143 05:08:10.23M
2015-11-02T05:08:27.269Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.813  33.971 1499.1152 05:08:10.43M
2015-11-02T05:08:27.490Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.814  33.972 1499.1162 05:08:10.62M
2015-11-02T05:08:27.679Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.815  33.973 1499.1167 05:08:10.83M
2015-11-02T05:08:27.884Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.816  33.974 1499.1172 05:08:11.04M
2015-11-02T05:08:28.084Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.817  33.974 1499.1185 05:08:11.24M
2015-11-02T05:08:28.289Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.818  33.976 1499.1201 05:08:11.44M
2015-11-02T05:08:28.494Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.818  33.976 1499.1198 05:08:11.64M
2015-11-02T05:08:28.694Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.818  33.976 1499.1201 05:08:11.84M
2015-11-02T05:08:28.899Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.818  33.975 1499.1195 05:08:12.06M
2015-11-02T05:08:29.119Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.818  33.975 1499.1204 05:08:12.26M
2015-11-02T05:08:29.304Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.814  33.971 1499.1168 05:08:12.48M
2015-11-02T05:08:29.504Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.814  33.971 1499.1166 05:08:12.66M
2015-11-02T05:08:29.704Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.818  33.975 1499.1215 05:08:12.86M
2015-11-02T05:08:29.914Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.818  33.975 1499.1215 05:08:13.07M
2015-11-02T05:08:30.114Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.825  33.982 1499.1295 05:08:13.27M
2015-11-02T05:08:30.319Z|I-OCEAN7-304-XXXX|  26.30  12.916  39.825  33.982 1499.1305 05:08:13.47M
2015-11-02T05:08:30.524Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.820  33.978 1499.1245 05:08:13.67M
2015-11-02T05:08:30.724Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.820  33.977 1499.1238 05:08:13.87M
2015-11-02T05:08:30.929Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.820  33.977 1499.1241 05:08:14.09M
2015-11-02T05:08:31.129Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.820  33.977 1499.1255 05:08:14.29M
2015-11-02T05:08:31.334Z|I-OCEAN7-304-XXXX|  26.31  12.917  39.819  33.976 1499.1250 05:08:14.49M
2015-11-02T05:08:31.534Z|I-OCEAN7-304-XXXX|  26.30  12.917  39.819  33.975 1499.1245 05:08:14.69M
2015-11-02T05:08:31.739Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.819  33.975 1499.1241 05:08:14.88M
2015-11-02T05:08:31.939Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.818  33.975 1499.1232 05:08:15.10M
2015-11-02T05:08:32.144Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.819  33.976 1499.1238 05:08:15.30M
2015-11-02T05:08:32.349Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.820  33.976 1499.1240 05:08:15.50M
2015-11-02T05:08:32.554Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.820  33.977 1499.1250 05:08:15.70M
2015-11-02T05:08:32.754Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.820  33.976 1499.1257 05:08:15.90M
2015-11-02T05:08:32.981Z|I-OCEAN7-304-XXXX|  26.20  12.917  39.821  33.977 1499.1268 05:08:16.12M
2015-11-02T05:08:33.159Z|I-OCEAN7-304-XXXX|  26.20  12.917  39.822  33.978 1499.1284 05:08:16.32M
2015-11-02T05:08:33.381Z|I-OCEAN7-304-XXXX|  26.21  12.918  39.822  33.978 1499.1287 05:08:16.52M
2015-11-02T05:08:33.585Z|I-OCEAN7-304-XXXX|  26.21  12.918  39.823  33.978 1499.1295 05:08:16.72M
2015-11-02T05:08:33.769Z|I-OCEAN7-304-XXXX|  26.21  12.918  39.823  33.979 1499.1306 05:08:16.93M
2015-11-02T05:08:33.969Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.824  33.980 1499.1300 05:08:17.13M
2015-11-02T05:08:34.179Z|I-OCEAN7-304-XXXX|  26.20  12.917  39.832  33.988 1499.1375 05:08:17.33M
2015-11-02T05:08:34.379Z|I-OCEAN7-304-XXXX|  26.16  12.917  39.841  33.997 1499.1465 05:08:17.53M
2015-11-02T05:08:34.579Z|I-OCEAN7-304-XXXX|  26.18  12.917  39.842  33.998 1499.1482 05:08:17.73M
2015-11-02T05:08:34.784Z|I-OCEAN7-304-XXXX|  26.18  12.917  39.843  33.998 1499.1501 05:08:17.93M
2015-11-02T05:08:34.990Z|I-OCEAN7-304-XXXX|  26.19  12.917  39.842  33.997 1499.1504 05:08:18.15M
2015-11-02T05:08:35.190Z|I-OCEAN7-304-XXXX|  26.18  12.917  39.842  33.997 1499.1495 05:08:18.35M
2015-11-02T05:08:35.395Z|I-OCEAN7-304-XXXX|  26.17  12.917  39.847  34.002 1499.1554 05:08:18.55M
2015-11-02T05:08:35.595Z|I-OCEAN7-304-XXXX|  26.14  12.917  39.848  34.003 1499.1552 05:08:18.75M
2015-11-02T05:08:35.799Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.849  34.005 1499.1556 05:08:18.94M
2015-11-02T05:08:36.000Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.850  34.006 1499.1567 05:08:19.16M
2015-11-02T05:08:36.205Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.851  34.007 1499.1566 05:08:19.36M
2015-11-02T05:08:36.404Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.852  34.008 1499.1577 05:08:19.56M
2015-11-02T05:08:36.614Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.845  34.001 1499.1510 05:08:19.76M
2015-11-02T05:08:36.818Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.844  34.000 1499.1492 05:08:19.96M
2015-11-02T05:08:37.014Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.842  33.998 1499.1481 05:08:20.18M
2015-11-02T05:08:37.225Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.841  33.997 1499.1472 05:08:20.38M
2015-11-02T05:08:37.425Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.840  33.996 1499.1458 05:08:20.58M
2015-11-02T05:08:37.630Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.839  33.995 1499.1443 05:08:20.77M
2015-11-02T05:08:37.830Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.838  33.994 1499.1420 05:08:21.00M
2015-11-02T05:08:38.050Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.837  33.994 1499.1405 05:08:21.19M
2015-11-02T05:08:38.235Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.837  33.994 1499.1405 05:08:21.41M
2015-11-02T05:08:38.440Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.837  33.993 1499.1410 05:08:21.59M
2015-11-02T05:08:38.640Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.836  33.993 1499.1410 05:08:21.79M
2015-11-02T05:08:38.845Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.841  33.997 1499.1466 05:08:22.01M
2015-11-02T05:08:39.050Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.841  33.997 1499.1473 05:08:22.21M
2015-11-02T05:08:39.250Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.841  33.997 1499.1489 05:08:22.41M
2015-11-02T05:08:39.455Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.842  33.998 1499.1503 05:08:22.61M
2015-11-02T05:08:39.660Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.842  33.998 1499.1509 05:08:22.81M
2015-11-02T05:08:39.860Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.843  33.998 1499.1511 05:08:23.02M
2015-11-02T05:08:40.065Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.849  34.004 1499.1582 05:08:23.22M
2015-11-02T05:08:40.265Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.850  34.005 1499.1584 05:08:23.42M
2015-11-02T05:08:40.470Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.849  34.004 1499.1578 05:08:23.62M
2015-11-02T05:08:40.670Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.848  34.003 1499.1576 05:08:23.82M
2015-11-02T05:08:40.875Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.848  34.003 1499.1572 05:08:24.04M
2015-11-02T05:08:41.080Z|I-OCEAN7-304-XXXX|  26.24  12.917  39.848  34.003 1499.1563 05:08:24.24M
2015-11-02T05:08:41.280Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.847  34.002 1499.1547 05:08:24.44M
2015-11-02T05:08:41.485Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.846  34.002 1499.1538 05:08:24.63M
2015-11-02T05:08:41.685Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.846  34.002 1499.1523 05:08:24.83M
2015-11-02T05:08:41.885Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.846  34.002 1499.1526 05:08:25.05M
2015-11-02T05:08:42.090Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.847  34.003 1499.1537 05:08:25.25M
2015-11-02T05:08:42.295Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.847  34.003 1499.1534 05:08:25.45M
2015-11-02T05:08:42.515Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.847  34.003 1499.1522 05:08:25.65M
2015-11-02T05:08:42.705Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.847  34.003 1499.1504 05:08:25.87M
2015-11-02T05:08:42.905Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.847  34.004 1499.1506 05:08:26.07M
2015-11-02T05:08:43.110Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.847  34.004 1499.1504 05:08:26.27M
2015-11-02T05:08:43.310Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.847  34.004 1499.1501 05:08:26.47M
2015-11-02T05:08:43.515Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.847  34.004 1499.1503 05:08:26.67M
2015-11-02T05:08:43.715Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.847  34.004 1499.1504 05:08:26.86M
2015-11-02T05:08:43.920Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.847  34.004 1499.1509 05:08:27.08M
2015-11-02T05:08:44.125Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.847  34.003 1499.1516 05:08:27.28M
2015-11-02T05:08:44.330Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.847  34.003 1499.1519 05:08:27.48M
2015-11-02T05:08:44.530Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.846  34.002 1499.1526 05:08:27.68M
2015-11-02T05:08:44.730Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.846  34.002 1499.1521 05:08:27.88M
2015-11-02T05:08:44.935Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.846  34.002 1499.1505 05:08:28.10M
2015-11-02T05:08:45.140Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.846  34.002 1499.1505 05:08:28.30M
2015-11-02T05:08:45.340Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.846  34.002 1499.1506 05:08:28.50M
2015-11-02T05:08:45.545Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.846  34.003 1499.1517 05:08:28.69M
2015-11-02T05:08:45.745Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.847  34.003 1499.1516 05:08:28.89M
2015-11-02T05:08:45.950Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.846  34.003 1499.1514 05:08:29.11M
2015-11-02T05:08:46.155Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.846  34.002 1499.1523 05:08:29.31M
2015-11-02T05:08:46.360Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.847  34.002 1499.1531 05:08:29.51M
2015-11-02T05:08:46.560Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.844  34.000 1499.1501 05:08:29.71M
2015-11-02T05:08:46.765Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.843  33.999 1499.1506 05:08:29.91M
2015-11-02T05:08:46.985Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.843  33.999 1499.1499 05:08:30.13M
2015-11-02T05:08:47.170Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.843  33.998 1499.1497 05:08:30.34M
2015-11-02T05:08:47.370Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.842  33.998 1499.1493 05:08:30.53M
2015-11-02T05:08:47.575Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.847  34.003 1499.1552 05:08:30.72M
2015-11-02T05:08:47.780Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.848  34.003 1499.1564 05:08:30.92M
2015-11-02T05:08:47.981Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.849  34.004 1499.1583 05:08:31.14M
2015-11-02T05:08:48.186Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.850  34.005 1499.1594 05:08:31.34M
2015-11-02T05:08:48.385Z|I-OCEAN7-304-XXXX|  26.27  12.917  39.850  34.005 1499.1592 05:08:31.54M
2015-11-02T05:08:48.590Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.851  34.006 1499.1592 05:08:31.74M
2015-11-02T05:08:48.790Z|I-OCEAN7-304-XXXX|  26.26  12.917  39.851  34.006 1499.1608 05:08:31.94M
2015-11-02T05:08:48.996Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.846  34.001 1499.1553 05:08:32.16M
2015-11-02T05:08:49.195Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.845  34.000 1499.1539 05:08:32.35M
2015-11-02T05:08:49.400Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.845  34.000 1499.1523 05:08:32.55M
2015-11-02T05:08:49.610Z|I-OCEAN7-304-XXXX|  26.25  12.917  39.844  33.999 1499.1512 05:08:32.75M
2015-11-02T05:08:49.810Z|I-OCEAN7-304-XXXX|  26.22  12.917  39.842  33.998 1499.1493 05:08:32.96M
2015-11-02T05:08:50.017Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.832  33.989 1499.1377 05:08:33.17M
2015-11-02T05:08:50.215Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.831  33.987 1499.1357 05:08:33.37M
2015-11-02T05:08:50.420Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.830  33.987 1499.1339 05:08:33.57M
2015-11-02T05:08:50.621Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.829  33.986 1499.1321 05:08:33.77M
2015-11-02T05:08:50.825Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.828  33.985 1499.1311 05:08:33.97M
2015-11-02T05:08:51.025Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.819  33.977 1499.1208 05:08:34.19M
2015-11-02T05:08:51.230Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.825  33.982 1499.1268 05:08:34.39M
2015-11-02T05:08:51.450Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.826  33.983 1499.1293 05:08:34.58M
2015-11-02T05:08:51.635Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.827  33.984 1499.1315 05:08:34.80M
2015-11-02T05:08:51.840Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.828  33.985 1499.1327 05:08:35.00M
2015-11-02T05:08:52.040Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.829  33.986 1499.1337 05:08:35.20M
2015-11-02T05:08:52.245Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.831  33.987 1499.1345 05:08:35.40M
2015-11-02T05:08:52.450Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.832  33.988 1499.1357 05:08:35.60M
2015-11-02T05:08:52.650Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.832  33.989 1499.1366 05:08:35.80M
2015-11-02T05:08:52.855Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.832  33.989 1499.1360 05:08:36.02M
2015-11-02T05:08:53.050Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.831  33.988 1499.1351 05:08:36.22M
2015-11-02T05:08:53.260Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.831  33.988 1499.1350 05:08:36.41M
2015-11-02T05:08:53.465Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.831  33.988 1499.1361 05:08:36.62M
2015-11-02T05:08:53.670Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.832  33.988 1499.1362 05:08:36.81M
2015-11-02T05:08:53.888Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.828  33.985 1499.1318 05:08:37.04M
2015-11-02T05:08:54.075Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.827  33.984 1499.1316 05:08:37.23M
2015-11-02T05:08:54.275Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.829  33.985 1499.1344 05:08:37.43M
2015-11-02T05:08:54.480Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.830  33.986 1499.1343 05:08:37.63M
2015-11-02T05:08:54.685Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.831  33.987 1499.1353 05:08:37.83M
2015-11-02T05:08:54.880Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.832  33.989 1499.1361 05:08:38.05M
2015-11-02T05:08:55.085Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.832  33.988 1499.1355 05:08:38.24M
2015-11-02T05:08:55.290Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.832  33.988 1499.1359 05:08:38.44M
2015-11-02T05:08:55.495Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.832  33.989 1499.1371 05:08:38.65M
2015-11-02T05:08:55.695Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.833  33.989 1499.1375 05:08:38.84M
2015-11-02T05:08:55.915Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.833  33.989 1499.1376 05:08:39.06M
2015-11-02T05:08:56.100Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.833  33.989 1499.1371 05:08:39.28M
2015-11-02T05:08:56.327Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.830  33.987 1499.1343 05:08:39.46M
2015-11-02T05:08:56.510Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.830  33.987 1499.1346 05:08:39.66M
2015-11-02T05:08:56.715Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.830  33.987 1499.1346 05:08:39.86M
2015-11-02T05:08:56.915Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.833  33.990 1499.1372 05:08:40.08M
2015-11-02T05:08:57.115Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.834  33.991 1499.1382 05:08:40.28M
2015-11-02T05:08:57.320Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.835  33.992 1499.1385 05:08:40.47M
2015-11-02T05:08:57.525Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.837  33.994 1499.1399 05:08:40.67M
2015-11-02T05:08:57.725Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.835  33.992 1499.1378 05:08:40.87M
2015-11-02T05:08:57.931Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.834  33.992 1499.1370 05:08:41.09M
2015-11-02T05:08:58.130Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.833  33.991 1499.1351 05:08:41.29M
2015-11-02T05:08:58.336Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.833  33.990 1499.1343 05:08:41.49M
2015-11-02T05:08:58.541Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.832  33.990 1499.1331 05:08:41.69M
2015-11-02T05:08:58.746Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.832  33.989 1499.1323 05:08:41.89M
2015-11-02T05:08:58.945Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.831  33.988 1499.1321 05:08:42.11M
2015-11-02T05:08:59.151Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.844  34.000 1499.1479 05:08:42.31M
2015-11-02T05:08:59.351Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.845  34.001 1499.1501 05:08:42.51M
2015-11-02T05:08:59.556Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.847  34.003 1499.1516 05:08:42.70M
2015-11-02T05:08:59.761Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.849  34.005 1499.1541 05:08:42.90M
2015-11-02T05:08:59.961Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.844  34.000 1499.1494 05:08:43.12M