2015-11-02T05:07:00.181Z|I-OCEAN7-304-XXXX| 26.15 12.918 39.821 33.976 1499.1287 05:06:43.33M 2015-11-02T05:07:00.375Z|I-OCEAN7-304-XXXX| 26.15 12.919 39.820 33.975 1499.1288 05:06:43.52M 2015-11-02T05:07:00.580Z|I-OCEAN7-304-XXXX| 26.15 12.919 39.820 33.974 1499.1285 05:06:43.72M 2015-11-02T05:07:00.780Z|I-OCEAN7-304-XXXX| 26.20 12.919 39.820 33.974 1499.1292 05:06:43.92M 2015-11-02T05:07:00.986Z|I-OCEAN7-304-XXXX| 26.20 12.919 39.819 33.974 1499.1277 05:06:44.14M 2015-11-02T05:07:01.190Z|I-OCEAN7-304-XXXX| 26.20 12.919 39.821 33.976 1499.1301 05:06:44.34M 2015-11-02T05:07:01.390Z|I-OCEAN7-304-XXXX| 26.18 12.919 39.822 33.976 1499.1302 05:06:44.54M 2015-11-02T05:07:01.595Z|I-OCEAN7-304-XXXX| 26.19 12.919 39.817 33.972 1499.1248 05:06:44.74M 2015-11-02T05:07:01.795Z|I-OCEAN7-304-XXXX| 26.25 12.918 39.816 33.972 1499.1238 05:06:44.94M 2015-11-02T05:07:02.001Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.816 33.972 1499.1216 05:06:45.16M 2015-11-02T05:07:02.206Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.815 33.971 1499.1198 05:06:45.36M 2015-11-02T05:07:02.406Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.807 33.965 1499.1094 05:06:45.56M 2015-11-02T05:07:02.611Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.810 33.967 1499.1107 05:06:45.75M 2015-11-02T05:07:02.816Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.810 33.968 1499.1105 05:06:45.95M 2015-11-02T05:07:03.016Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.811 33.970 1499.1102 05:06:46.17M 2015-11-02T05:07:03.220Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.810 33.970 1499.1071 05:06:46.37M 2015-11-02T05:07:03.421Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.814 33.972 1499.1127 05:06:46.57M 2015-11-02T05:07:03.626Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.814 33.973 1499.1129 05:06:46.77M 2015-11-02T05:07:03.831Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.814 33.973 1499.1127 05:06:46.97M 2015-11-02T05:07:04.031Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.815 33.974 1499.1122 05:06:47.19M 2015-11-02T05:07:04.251Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.818 33.977 1499.1150 05:06:47.39M 2015-11-02T05:07:04.436Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.812 33.972 1499.1104 05:06:47.60M 2015-11-02T05:07:04.636Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.812 33.971 1499.1095 05:06:47.78M 2015-11-02T05:07:04.841Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.811 33.970 1499.1100 05:06:48.00M 2015-11-02T05:07:05.046Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.811 33.970 1499.1097 05:06:48.20M 2015-11-02T05:07:05.296Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.811 33.969 1499.1094 05:06:48.40M 2015-11-02T05:07:05.451Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.810 33.969 1499.1095 05:06:48.64M 2015-11-02T05:07:05.656Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.810 33.969 1499.1086 05:06:48.80M 2015-11-02T05:07:05.861Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.810 33.969 1499.1088 05:06:49.02M 2015-11-02T05:07:06.061Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.811 33.970 1499.1090 05:06:49.22M 2015-11-02T05:07:06.261Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.809 33.968 1499.1072 05:06:49.41M 2015-11-02T05:07:06.466Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.809 33.968 1499.1075 05:06:49.61M 2015-11-02T05:07:06.671Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.810 33.969 1499.1093 05:06:49.81M 2015-11-02T05:07:06.871Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.811 33.970 1499.1112 05:06:50.03M 2015-11-02T05:07:07.076Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.813 33.971 1499.1135 05:06:50.23M 2015-11-02T05:07:07.281Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.813 33.970 1499.1141 05:06:50.43M 2015-11-02T05:07:07.486Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.812 33.970 1499.1141 05:06:50.63M 2015-11-02T05:07:07.686Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.801 33.959 1499.1017 05:06:50.83M 2015-11-02T05:07:07.886Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.800 33.958 1499.1001 05:06:51.05M 2015-11-02T05:07:08.091Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.796 33.954 1499.0958 05:06:51.25M 2015-11-02T05:07:08.296Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.793 33.952 1499.0939 05:06:51.44M 2015-11-02T05:07:08.496Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.793 33.951 1499.0930 05:06:51.64M 2015-11-02T05:07:08.716Z|I-OCEAN7-304-XXXX| 26.27 12.917 39.792 33.950 1499.0933 05:06:51.84M 2015-11-02T05:07:08.901Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.791 33.949 1499.0923 05:06:52.08M 2015-11-02T05:07:09.106Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.791 33.949 1499.0920 05:06:52.26M 2015-11-02T05:07:09.311Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.790 33.948 1499.0906 05:06:52.46M 2015-11-02T05:07:09.511Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.792 33.950 1499.0935 05:06:52.66M 2015-11-02T05:07:09.716Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.793 33.951 1499.0934 05:06:52.86M 2015-11-02T05:07:09.916Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.793 33.951 1499.0938 05:06:53.08M 2015-11-02T05:07:10.121Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.799 33.956 1499.1006 05:06:53.28M 2015-11-02T05:07:10.326Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.799 33.957 1499.1008 05:06:53.47M 2015-11-02T05:07:10.526Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.799 33.957 1499.1003 05:06:53.67M 2015-11-02T05:07:10.731Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.799 33.957 1499.0999 05:06:53.87M 2015-11-02T05:07:10.936Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.799 33.957 1499.0983 05:06:54.09M 2015-11-02T05:07:11.136Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.798 33.957 1499.0974 05:06:54.29M 2015-11-02T05:07:11.341Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.798 33.956 1499.0959 05:06:54.49M 2015-11-02T05:07:11.541Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.798 33.957 1499.0963 05:06:54.69M 2015-11-02T05:07:11.746Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.797 33.956 1499.0957 05:06:54.89M 2015-11-02T05:07:11.951Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.786 33.945 1499.0834 05:06:55.11M 2015-11-02T05:07:12.151Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.785 33.944 1499.0819 05:06:55.31M 2015-11-02T05:07:12.356Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.784 33.943 1499.0806 05:06:55.51M 2015-11-02T05:07:12.556Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.784 33.943 1499.0803 05:06:55.70M 2015-11-02T05:07:12.756Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.783 33.943 1499.0793 05:06:55.90M 2015-11-02T05:07:12.966Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.783 33.942 1499.0784 05:06:56.12M 2015-11-02T05:07:13.181Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.782 33.942 1499.0773 05:06:56.32M 2015-11-02T05:07:13.366Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.781 33.941 1499.0763 05:06:56.54M 2015-11-02T05:07:13.571Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.782 33.941 1499.0764 05:06:56.72M 2015-11-02T05:07:13.781Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.782 33.942 1499.0775 05:06:56.92M 2015-11-02T05:07:13.981Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.780 33.940 1499.0762 05:06:57.14M 2015-11-02T05:07:14.181Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.779 33.939 1499.0750 05:06:57.33M 2015-11-02T05:07:14.386Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.778 33.937 1499.0763 05:06:57.53M 2015-11-02T05:07:14.591Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.777 33.936 1499.0747 05:06:57.73M 2015-11-02T05:07:14.791Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.776 33.935 1499.0740 05:06:57.93M 2015-11-02T05:07:14.996Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.759 33.919 1499.0546 05:06:58.15M 2015-11-02T05:07:15.196Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.757 33.917 1499.0531 05:06:58.35M 2015-11-02T05:07:15.446Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.756 33.916 1499.0509 05:06:58.55M 2015-11-02T05:07:15.601Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.754 33.914 1499.0490 05:06:58.79M 2015-11-02T05:07:15.806Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.752 33.912 1499.0469 05:06:58.95M 2015-11-02T05:07:16.011Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.750 33.911 1499.0455 05:06:59.17M 2015-11-02T05:07:16.211Z|I-OCEAN7-304-XXXX| 26.34 12.916 39.741 33.902 1499.0356 05:06:59.37M 2015-11-02T05:07:16.416Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.741 33.902 1499.0328 05:06:59.56M 2015-11-02T05:07:16.616Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.740 33.902 1499.0327 05:06:59.76M 2015-11-02T05:07:16.821Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.739 33.901 1499.0309 05:06:59.96M 2015-11-02T05:07:17.026Z|I-OCEAN7-304-XXXX| 26.32 12.915 39.746 33.908 1499.0383 05:07:00.18M 2015-11-02T05:07:17.226Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.747 33.909 1499.0374 05:07:00.38M 2015-11-02T05:07:17.457Z|I-OCEAN7-304-XXXX| 26.31 12.914 39.748 33.910 1499.0385 05:07:00.58M 2015-11-02T05:07:17.651Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.748 33.910 1499.0392 05:07:00.78M 2015-11-02T05:07:17.836Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.748 33.910 1499.0396 05:07:01.01M 2015-11-02T05:07:18.041Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.748 33.910 1499.0394 05:07:01.19M 2015-11-02T05:07:18.258Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.747 33.909 1499.0380 05:07:01.40M 2015-11-02T05:07:18.441Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.747 33.909 1499.0375 05:07:01.59M 2015-11-02T05:07:18.651Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.745 33.907 1499.0358 05:07:01.79M 2015-11-02T05:07:18.851Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.743 33.905 1499.0336 05:07:02.01M 2015-11-02T05:07:19.056Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.742 33.903 1499.0321 05:07:02.21M 2015-11-02T05:07:19.256Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.739 33.901 1499.0302 05:07:02.41M 2015-11-02T05:07:19.461Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.740 33.902 1499.0314 05:07:02.61M 2015-11-02T05:07:19.661Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.741 33.903 1499.0326 05:07:02.81M 2015-11-02T05:07:19.866Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.743 33.904 1499.0342 05:07:03.02M 2015-11-02T05:07:20.066Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.742 33.904 1499.0328 05:07:03.23M 2015-11-02T05:07:20.271Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.741 33.903 1499.0315 05:07:03.42M 2015-11-02T05:07:20.476Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.741 33.903 1499.0311 05:07:03.62M 2015-11-02T05:07:20.676Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.741 33.902 1499.0304 05:07:03.82M 2015-11-02T05:07:20.881Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.746 33.907 1499.0359 05:07:04.04M 2015-11-02T05:07:21.081Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.746 33.907 1499.0372 05:07:04.24M 2015-11-02T05:07:21.286Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.745 33.906 1499.0361 05:07:04.44M 2015-11-02T05:07:21.491Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.743 33.904 1499.0336 05:07:04.64M 2015-11-02T05:07:21.691Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.741 33.902 1499.0320 05:07:04.84M 2015-11-02T05:07:21.896Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.739 33.900 1499.0298 05:07:05.06M 2015-11-02T05:07:22.116Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.740 33.901 1499.0302 05:07:05.25M 2015-11-02T05:07:22.301Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.740 33.902 1499.0310 05:07:05.47M 2015-11-02T05:07:22.526Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.740 33.902 1499.0313 05:07:05.65M 2015-11-02T05:07:22.706Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.735 33.897 1499.0250 05:07:05.85M 2015-11-02T05:07:22.911Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.734 33.896 1499.0240 05:07:06.07M 2015-11-02T05:07:23.116Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.733 33.894 1499.0231 05:07:06.27M 2015-11-02T05:07:23.321Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.732 33.893 1499.0217 05:07:06.47M 2015-11-02T05:07:23.521Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.731 33.893 1499.0211 05:07:06.67M 2015-11-02T05:07:23.727Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.729 33.891 1499.0192 05:07:06.87M 2015-11-02T05:07:23.926Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.728 33.890 1499.0183 05:07:07.09M 2015-11-02T05:07:24.131Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.746 33.907 1499.0382 05:07:07.28M 2015-11-02T05:07:24.331Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.746 33.908 1499.0392 05:07:07.49M 2015-11-02T05:07:24.536Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.747 33.908 1499.0391 05:07:07.68M 2015-11-02T05:07:24.736Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.744 33.906 1499.0363 05:07:07.88M 2015-11-02T05:07:24.942Z|I-OCEAN7-304-XXXX| 26.30 12.915 39.744 33.906 1499.0345 05:07:08.10M 2015-11-02T05:07:25.147Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.742 33.905 1499.0323 05:07:08.30M 2015-11-02T05:07:25.357Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.737 33.900 1499.0256 05:07:08.50M 2015-11-02T05:07:25.591Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.737 33.900 1499.0260 05:07:08.70M 2015-11-02T05:07:25.756Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.737 33.899 1499.0260 05:07:08.94M 2015-11-02T05:07:25.956Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.737 33.900 1499.0266 05:07:09.12M 2015-11-02T05:07:26.157Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.737 33.900 1499.0261 05:07:09.32M 2015-11-02T05:07:26.362Z|I-OCEAN7-304-XXXX| 26.32 12.914 39.737 33.900 1499.0269 05:07:09.51M 2015-11-02T05:07:26.582Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.738 33.901 1499.0270 05:07:09.71M 2015-11-02T05:07:26.772Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.740 33.903 1499.0299 05:07:09.93M 2015-11-02T05:07:26.972Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.758 33.919 1499.0494 05:07:10.13M 2015-11-02T05:07:27.177Z|I-OCEAN7-304-XXXX| 26.30 12.914 39.759 33.921 1499.0516 05:07:10.33M 2015-11-02T05:07:27.397Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.779 33.940 1499.0741 05:07:10.53M 2015-11-02T05:07:27.582Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.797 33.957 1499.0940 05:07:10.73M 2015-11-02T05:07:27.787Z|I-OCEAN7-304-XXXX| 26.27 12.914 39.814 33.973 1499.1134 05:07:10.93M 2015-11-02T05:07:27.987Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.815 33.974 1499.1144 05:07:11.15M 2015-11-02T05:07:28.192Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.816 33.974 1499.1149 05:07:11.34M 2015-11-02T05:07:28.397Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.816 33.975 1499.1152 05:07:11.54M 2015-11-02T05:07:28.597Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.816 33.975 1499.1154 05:07:11.74M 2015-11-02T05:07:28.802Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.816 33.975 1499.1155 05:07:11.94M 2015-11-02T05:07:29.002Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.817 33.975 1499.1157 05:07:12.16M 2015-11-02T05:07:29.207Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.816 33.975 1499.1151 05:07:12.36M 2015-11-02T05:07:29.412Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.815 33.974 1499.1138 05:07:12.56M 2015-11-02T05:07:29.612Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.814 33.973 1499.1125 05:07:12.76M 2015-11-02T05:07:29.817Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.813 33.972 1499.1117 05:07:12.96M 2015-11-02T05:07:30.022Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.813 33.972 1499.1106 05:07:13.18M 2015-11-02T05:07:30.222Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.812 33.971 1499.1102 05:07:13.38M 2015-11-02T05:07:30.427Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.803 33.962 1499.0994 05:07:13.57M 2015-11-02T05:07:30.627Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.802 33.962 1499.0977 05:07:13.77M 2015-11-02T05:07:30.832Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.802 33.962 1499.0984 05:07:13.97M 2015-11-02T05:07:31.047Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.797 33.956 1499.0920 05:07:14.19M 2015-11-02T05:07:31.237Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.789 33.949 1499.0839 05:07:14.40M 2015-11-02T05:07:31.442Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.790 33.950 1499.0856 05:07:14.59M 2015-11-02T05:07:31.642Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.790 33.950 1499.0851 05:07:14.79M 2015-11-02T05:07:31.847Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.779 33.939 1499.0714 05:07:15.00M 2015-11-02T05:07:32.052Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.778 33.938 1499.0707 05:07:15.21M 2015-11-02T05:07:32.252Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.777 33.937 1499.0697 05:07:15.40M 2015-11-02T05:07:32.457Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.778 33.939 1499.0713 05:07:15.60M 2015-11-02T05:07:32.652Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.779 33.940 1499.0731 05:07:15.80M 2015-11-02T05:07:32.862Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.780 33.940 1499.0743 05:07:16.02M 2015-11-02T05:07:33.062Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.781 33.941 1499.0753 05:07:16.22M 2015-11-02T05:07:33.267Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.782 33.942 1499.0768 05:07:16.42M 2015-11-02T05:07:33.472Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.781 33.942 1499.0758 05:07:16.62M 2015-11-02T05:07:33.672Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.781 33.942 1499.0758 05:07:16.82M 2015-11-02T05:07:33.872Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.781 33.942 1499.0757 05:07:17.03M 2015-11-02T05:07:34.077Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.782 33.942 1499.0765 05:07:17.23M 2015-11-02T05:07:34.282Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.782 33.942 1499.0770 05:07:17.43M 2015-11-02T05:07:34.482Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.782 33.942 1499.0779 05:07:17.63M 2015-11-02T05:07:34.687Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.783 33.943 1499.0786 05:07:17.83M 2015-11-02T05:07:34.892Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.783 33.943 1499.0785 05:07:18.05M 2015-11-02T05:07:35.092Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.782 33.942 1499.0785 05:07:18.25M 2015-11-02T05:07:35.302Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.782 33.941 1499.0782 05:07:18.45M 2015-11-02T05:07:35.517Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.782 33.941 1499.0791 05:07:18.65M 2015-11-02T05:07:35.702Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.783 33.942 1499.0796 05:07:18.86M 2015-11-02T05:07:35.907Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.795 33.954 1499.0935 05:07:19.07M 2015-11-02T05:07:36.107Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.796 33.954 1499.0945 05:07:19.26M 2015-11-02T05:07:36.312Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.793 33.951 1499.0909 05:07:19.46M 2015-11-02T05:07:36.524Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.792 33.951 1499.0890 05:07:19.66M 2015-11-02T05:07:36.717Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.790 33.950 1499.0865 05:07:19.86M 2015-11-02T05:07:36.922Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.789 33.949 1499.0840 05:07:20.08M 2015-11-02T05:07:37.122Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.788 33.947 1499.0869 05:07:20.28M 2015-11-02T05:07:37.341Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.788 33.947 1499.0876 05:07:20.48M 2015-11-02T05:07:37.532Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.788 33.946 1499.0863 05:07:20.68M 2015-11-02T05:07:37.732Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.786 33.945 1499.0847 05:07:20.88M 2015-11-02T05:07:37.937Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.786 33.944 1499.0852 05:07:21.10M 2015-11-02T05:07:38.143Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.785 33.943 1499.0848 05:07:21.30M 2015-11-02T05:07:38.342Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.793 33.951 1499.0941 05:07:21.50M 2015-11-02T05:07:38.547Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.794 33.952 1499.0970 05:07:21.69M 2015-11-02T05:07:38.747Z|I-OCEAN7-304-XXXX| 26.25 12.917 39.795 33.953 1499.0969 05:07:21.89M 2015-11-02T05:07:38.952Z|I-OCEAN7-304-XXXX| 26.29 12.917 39.795 33.952 1499.0970 05:07:22.11M 2015-11-02T05:07:39.157Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.794 33.953 1499.0957 05:07:22.31M 2015-11-02T05:07:39.357Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.799 33.957 1499.1000 05:07:22.51M 2015-11-02T05:07:39.562Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.795 33.954 1499.0953 05:07:22.71M 2015-11-02T05:07:39.762Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.795 33.954 1499.0942 05:07:22.91M 2015-11-02T05:07:39.987Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.795 33.954 1499.0934 05:07:23.13M 2015-11-02T05:07:40.172Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.795 33.954 1499.0922 05:07:23.34M 2015-11-02T05:07:40.372Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.795 33.954 1499.0922 05:07:23.52M 2015-11-02T05:07:40.577Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.796 33.955 1499.0920 05:07:23.72M 2015-11-02T05:07:40.777Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.796 33.956 1499.0924 05:07:23.92M 2015-11-02T05:07:40.982Z|I-OCEAN7-304-XXXX| 26.33 12.914 39.796 33.956 1499.0925 05:07:24.14M 2015-11-02T05:07:41.183Z|I-OCEAN7-304-XXXX| 26.32 12.913 39.797 33.958 1499.0931 05:07:24.34M 2015-11-02T05:07:41.387Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.799 33.959 1499.0939 05:07:24.54M 2015-11-02T05:07:41.592Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.800 33.961 1499.0948 05:07:24.73M 2015-11-02T05:07:41.797Z|I-OCEAN7-304-XXXX| 26.29 12.913 39.802 33.962 1499.0973 05:07:24.94M 2015-11-02T05:07:41.998Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.803 33.964 1499.0985 05:07:25.16M 2015-11-02T05:07:42.202Z|I-OCEAN7-304-XXXX| 26.26 12.913 39.806 33.966 1499.1007 05:07:25.35M 2015-11-02T05:07:42.402Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.808 33.968 1499.1024 05:07:25.55M 2015-11-02T05:07:42.607Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.809 33.968 1499.1080 05:07:25.75M 2015-11-02T05:07:42.807Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.811 33.970 1499.1101 05:07:25.95M 2015-11-02T05:07:43.017Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.813 33.971 1499.1129 05:07:26.17M 2015-11-02T05:07:43.217Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.816 33.974 1499.1145 05:07:26.37M 2015-11-02T05:07:43.417Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.816 33.974 1499.1144 05:07:26.57M 2015-11-02T05:07:43.622Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.816 33.975 1499.1143 05:07:26.77M 2015-11-02T05:07:43.822Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.816 33.975 1499.1135 05:07:26.97M 2015-11-02T05:07:44.027Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.822 33.980 1499.1204 05:07:27.18M 2015-11-02T05:07:44.232Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.821 33.980 1499.1195 05:07:27.38M 2015-11-02T05:07:44.447Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.821 33.979 1499.1188 05:07:27.58M 2015-11-02T05:07:44.637Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.820 33.979 1499.1176 05:07:27.80M 2015-11-02T05:07:44.842Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.820 33.978 1499.1174 05:07:28.00M 2015-11-02T05:07:45.042Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.819 33.978 1499.1188 05:07:28.20M 2015-11-02T05:07:45.247Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.819 33.977 1499.1185 05:07:28.40M 2015-11-02T05:07:45.447Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.818 33.976 1499.1172 05:07:28.60M 2015-11-02T05:07:45.652Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.817 33.975 1499.1172 05:07:28.80M 2015-11-02T05:07:45.852Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.818 33.975 1499.1180 05:07:29.02M 2015-11-02T05:07:46.063Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.817 33.975 1499.1189 05:07:29.21M 2015-11-02T05:07:46.262Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.820 33.977 1499.1228 05:07:29.42M 2015-11-02T05:07:46.463Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.820 33.977 1499.1228 05:07:29.61M 2015-11-02T05:07:46.667Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.819 33.976 1499.1217 05:07:29.81M 2015-11-02T05:07:46.872Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.818 33.975 1499.1215 05:07:30.03M 2015-11-02T05:07:47.073Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.819 33.975 1499.1221 05:07:30.23M 2015-11-02T05:07:47.273Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.818 33.975 1499.1213 05:07:30.43M 2015-11-02T05:07:47.477Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.818 33.975 1499.1211 05:07:30.63M 2015-11-02T05:07:47.682Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.818 33.975 1499.1210 05:07:30.83M 2015-11-02T05:07:47.888Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.817 33.974 1499.1204 05:07:31.05M 2015-11-02T05:07:48.092Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.816 33.973 1499.1189 05:07:31.25M 2015-11-02T05:07:48.288Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.816 33.974 1499.1187 05:07:31.44M 2015-11-02T05:07:48.498Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.817 33.974 1499.1193 05:07:31.64M 2015-11-02T05:07:48.698Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.817 33.974 1499.1205 05:07:31.84M 2015-11-02T05:07:48.912Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.814 33.971 1499.1180 05:07:32.06M 2015-11-02T05:07:49.102Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.814 33.971 1499.1176 05:07:32.27M 2015-11-02T05:07:49.308Z|I-OCEAN7-304-XXXX| 26.29 12.916 39.814 33.972 1499.1173 05:07:32.46M 2015-11-02T05:07:49.512Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.814 33.972 1499.1177 05:07:32.66M 2015-11-02T05:07:49.708Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.815 33.972 1499.1180 05:07:32.86M 2015-11-02T05:07:49.917Z|I-OCEAN7-304-XXXX| 26.32 12.916 39.815 33.972 1499.1174 05:07:33.07M 2015-11-02T05:07:50.117Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.825 33.982 1499.1278 05:07:33.28M 2015-11-02T05:07:50.322Z|I-OCEAN7-304-XXXX| 26.31 12.915 39.827 33.984 1499.1305 05:07:33.47M 2015-11-02T05:07:50.523Z|I-OCEAN7-304-XXXX| 26.28 12.915 39.828 33.986 1499.1321 05:07:33.67M 2015-11-02T05:07:50.728Z|I-OCEAN7-304-XXXX| 26.28 12.916 39.830 33.987 1499.1338 05:07:33.87M 2015-11-02T05:07:50.933Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.830 33.987 1499.1343 05:07:34.09M 2015-11-02T05:07:51.133Z|I-OCEAN7-304-XXXX| 26.27 12.916 39.831 33.988 1499.1349 05:07:34.29M 2015-11-02T05:07:51.338Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.825 33.982 1499.1284 05:07:34.49M 2015-11-02T05:07:51.543Z|I-OCEAN7-304-XXXX| 26.31 12.916 39.824 33.981 1499.1277 05:07:34.69M 2015-11-02T05:07:51.743Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.825 33.983 1499.1279 05:07:34.89M 2015-11-02T05:07:51.943Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.826 33.983 1499.1278 05:07:35.11M 2015-11-02T05:07:52.148Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.827 33.984 1499.1289 05:07:35.30M 2015-11-02T05:07:52.353Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.828 33.985 1499.1299 05:07:35.50M 2015-11-02T05:07:52.558Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.828 33.986 1499.1312 05:07:35.70M 2015-11-02T05:07:52.758Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.829 33.987 1499.1312 05:07:35.90M 2015-11-02T05:07:52.958Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.830 33.988 1499.1322 05:07:36.12M 2015-11-02T05:07:53.163Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.831 33.989 1499.1318 05:07:36.32M 2015-11-02T05:07:53.384Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.831 33.988 1499.1313 05:07:36.52M 2015-11-02T05:07:53.573Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.831 33.988 1499.1310 05:07:36.73M 2015-11-02T05:07:53.773Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.831 33.988 1499.1305 05:07:36.92M 2015-11-02T05:07:53.978Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.830 33.989 1499.1307 05:07:37.14M 2015-11-02T05:07:54.178Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.830 33.988 1499.1296 05:07:37.34M 2015-11-02T05:07:54.384Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.831 33.989 1499.1298 05:07:37.53M 2015-11-02T05:07:54.588Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.831 33.989 1499.1292 05:07:37.73M 2015-11-02T05:07:54.788Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.838 33.996 1499.1378 05:07:37.93M 2015-11-02T05:07:54.993Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.839 33.997 1499.1392 05:07:38.15M 2015-11-02T05:07:55.193Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.840 33.998 1499.1409 05:07:38.35M 2015-11-02T05:07:55.398Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.841 33.999 1499.1420 05:07:38.55M 2015-11-02T05:07:55.603Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.842 33.999 1499.1422 05:07:38.75M 2015-11-02T05:07:55.803Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.837 33.995 1499.1365 05:07:38.95M 2015-11-02T05:07:56.008Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.838 33.996 1499.1384 05:07:39.16M 2015-11-02T05:07:56.208Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.839 33.996 1499.1392 05:07:39.37M 2015-11-02T05:07:56.413Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.839 33.997 1499.1390 05:07:39.56M 2015-11-02T05:07:56.618Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.839 33.997 1499.1392 05:07:39.76M 2015-11-02T05:07:56.818Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.839 33.997 1499.1398 05:07:39.96M 2015-11-02T05:07:57.030Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.840 33.998 1499.1401 05:07:40.18M 2015-11-02T05:07:57.223Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.840 33.998 1499.1410 05:07:40.38M 2015-11-02T05:07:57.423Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.840 33.997 1499.1418 05:07:40.58M 2015-11-02T05:07:57.633Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.839 33.996 1499.1415 05:07:40.77M 2015-11-02T05:07:57.853Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.838 33.996 1499.1404 05:07:41.98M 2015-11-02T05:07:58.038Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.837 33.995 1499.1401 05:07:41.21M 2015-11-02T05:07:58.238Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.837 33.994 1499.1389 05:07:41.39M 2015-11-02T05:07:58.443Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.840 33.998 1499.1431 05:07:41.59M 2015-11-02T05:07:58.648Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.841 33.998 1499.1436 05:07:41.79M 2015-11-02T05:07:58.848Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.841 33.998 1499.1447 05:07:42.01M 2015-11-02T05:07:59.053Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.841 33.998 1499.1455 05:07:42.21M 2015-11-02T05:07:59.253Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.841 33.998 1499.1450 05:07:42.41M 2015-11-02T05:07:59.458Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.840 33.997 1499.1436 05:07:42.61M 2015-11-02T05:07:59.663Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.839 33.996 1499.1437 05:07:42.81M 2015-11-02T05:07:59.863Z|I-OCEAN7-304-XXXX| 26.29 12.915 39.836 33.993 1499.1403 05:07:43.03M