2015-11-02T05:06:00.078Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.814  33.973 1499.1119 05:05:43.23M
2015-11-02T05:06:00.283Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.815  33.974 1499.1127 05:05:43.43M
2015-11-02T05:06:00.483Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.816  33.975 1499.1145 05:05:43.63M
2015-11-02T05:06:00.688Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.816  33.975 1499.1154 05:05:43.83M
2015-11-02T05:06:00.888Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.817  33.975 1499.1151 05:05:44.05M
2015-11-02T05:06:01.093Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.816  33.975 1499.1138 05:05:44.24M
2015-11-02T05:06:01.293Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.816  33.975 1499.1132 05:05:44.44M
2015-11-02T05:06:01.498Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.816  33.975 1499.1130 05:05:44.64M
2015-11-02T05:06:01.718Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.815  33.974 1499.1118 05:05:44.84M
2015-11-02T05:06:01.903Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.815  33.974 1499.1116 05:05:45.08M
2015-11-02T05:06:02.103Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.815  33.975 1499.1122 05:05:45.26M
2015-11-02T05:06:02.308Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.815  33.974 1499.1121 05:05:45.46M
2015-11-02T05:06:02.513Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.815  33.974 1499.1119 05:05:45.66M
2015-11-02T05:06:02.729Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.814  33.973 1499.1118 05:05:45.86M
2015-11-02T05:06:02.918Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.813  33.972 1499.1118 05:05:46.07M
2015-11-02T05:06:03.123Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.813  33.972 1499.1124 05:05:46.27M
2015-11-02T05:06:03.323Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.813  33.971 1499.1123 05:05:46.47M
2015-11-02T05:06:03.528Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.812  33.970 1499.1111 05:05:46.67M
2015-11-02T05:06:03.728Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.811  33.970 1499.1105 05:05:46.87M
2015-11-02T05:06:03.933Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.811  33.969 1499.1106 05:05:47.09M
2015-11-02T05:06:04.138Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.815  33.973 1499.1168 05:05:47.29M
2015-11-02T05:06:04.383Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.816  33.974 1499.1178 05:05:47.49M
2015-11-02T05:06:04.543Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.817  33.975 1499.1187 05:05:47.73M
2015-11-02T05:06:04.748Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.818  33.975 1499.1194 05:05:47.88M
2015-11-02T05:06:04.948Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.818  33.975 1499.1199 05:05:48.10M
2015-11-02T05:06:05.153Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.818  33.975 1499.1198 05:05:48.30M
2015-11-02T05:06:05.358Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.818  33.975 1499.1205 05:05:48.50M
2015-11-02T05:06:05.558Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.817  33.975 1499.1195 05:05:48.70M
2015-11-02T05:06:05.763Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.816  33.974 1499.1171 05:05:48.90M
2015-11-02T05:06:05.963Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.816  33.973 1499.1169 05:05:49.12M
2015-11-02T05:06:06.184Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.816  33.973 1499.1172 05:05:49.32M
2015-11-02T05:06:06.368Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.815  33.973 1499.1171 05:05:49.53M
2015-11-02T05:06:06.573Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.815  33.972 1499.1174 05:05:49.72M
2015-11-02T05:06:06.778Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.810  33.968 1499.1116 05:05:49.92M
2015-11-02T05:06:06.978Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.811  33.968 1499.1118 05:05:50.13M
2015-11-02T05:06:07.184Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.811  33.968 1499.1118 05:05:50.33M
2015-11-02T05:06:07.388Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.811  33.968 1499.1116 05:05:50.53M
2015-11-02T05:06:07.588Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.814  33.972 1499.1154 05:05:50.73M
2015-11-02T05:06:07.788Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.815  33.973 1499.1155 05:05:50.93M
2015-11-02T05:06:07.993Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.815  33.973 1499.1160 05:05:51.15M
2015-11-02T05:06:08.198Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.816  33.974 1499.1163 05:05:51.35M
2015-11-02T05:06:08.403Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.816  33.974 1499.1171 05:05:51.55M
2015-11-02T05:06:08.603Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.816  33.974 1499.1178 05:05:51.75M
2015-11-02T05:06:08.808Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.817  33.974 1499.1185 05:05:51.94M
2015-11-02T05:06:09.008Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.817  33.975 1499.1188 05:05:52.16M
2015-11-02T05:06:09.213Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.817  33.975 1499.1182 05:05:52.36M
2015-11-02T05:06:09.460Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.817  33.974 1499.1184 05:05:52.56M
2015-11-02T05:06:09.619Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.817  33.974 1499.1179 05:05:52.80M
2015-11-02T05:06:09.823Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.817  33.974 1499.1179 05:05:52.96M
2015-11-02T05:06:10.023Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.817  33.974 1499.1168 05:05:53.18M
2015-11-02T05:06:10.228Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.817  33.975 1499.1177 05:05:53.38M
2015-11-02T05:06:10.433Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.817  33.975 1499.1180 05:05:53.58M
2015-11-02T05:06:10.653Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.817  33.975 1499.1185 05:05:53.78M
2015-11-02T05:06:10.838Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.818  33.975 1499.1198 05:05:54.01M
2015-11-02T05:06:11.038Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.819  33.976 1499.1210 05:05:54.19M
2015-11-02T05:06:11.258Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.822  33.979 1499.1246 05:05:54.39M
2015-11-02T05:06:11.448Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.822  33.979 1499.1246 05:05:54.59M
2015-11-02T05:06:11.648Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.822  33.980 1499.1232 05:05:54.79M
2015-11-02T05:06:11.853Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.821  33.979 1499.1218 05:05:55.01M
2015-11-02T05:06:12.053Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.820  33.978 1499.1215 05:05:55.21M
2015-11-02T05:06:12.258Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.820  33.978 1499.1211 05:05:55.41M
2015-11-02T05:06:12.460Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.819  33.977 1499.1195 05:05:55.61M
2015-11-02T05:06:12.663Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.817  33.976 1499.1180 05:05:55.80M
2015-11-02T05:06:12.868Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.816  33.975 1499.1168 05:05:56.02M
2015-11-02T05:06:13.073Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.815  33.973 1499.1168 05:05:56.22M
2015-11-02T05:06:13.273Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.817  33.975 1499.1185 05:05:56.42M
2015-11-02T05:06:13.478Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.817  33.975 1499.1202 05:05:56.62M
2015-11-02T05:06:13.678Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.806  33.964 1499.1075 05:05:56.82M
2015-11-02T05:06:13.884Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.806  33.964 1499.1069 05:05:57.04M
2015-11-02T05:06:14.084Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.812  33.970 1499.1136 05:05:57.24M
2015-11-02T05:06:14.288Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.813  33.971 1499.1146 05:05:57.44M
2015-11-02T05:06:14.538Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.814  33.972 1499.1150 05:05:57.64M
2015-11-02T05:06:14.693Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.815  33.973 1499.1155 05:05:57.88M
2015-11-02T05:06:14.898Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.815  33.973 1499.1166 05:05:58.05M
2015-11-02T05:06:15.119Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.816  33.974 1499.1177 05:05:58.25M
2015-11-02T05:06:15.304Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.816  33.974 1499.1178 05:05:58.47M
2015-11-02T05:06:15.508Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.816  33.974 1499.1173 05:05:58.65M
2015-11-02T05:06:15.708Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.816  33.974 1499.1174 05:05:58.85M
2015-11-02T05:06:15.909Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.816  33.974 1499.1165 05:05:59.07M
2015-11-02T05:06:16.114Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.816  33.974 1499.1154 05:05:59.27M
2015-11-02T05:06:16.319Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.816  33.975 1499.1152 05:05:59.47M
2015-11-02T05:06:16.523Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.821  33.980 1499.1204 05:05:59.67M
2015-11-02T05:06:16.724Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.821  33.980 1499.1204 05:05:59.86M
2015-11-02T05:06:16.929Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.822  33.980 1499.1211 05:06:00.08M
2015-11-02T05:06:17.129Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.822  33.980 1499.1207 05:06:00.28M
2015-11-02T05:06:17.334Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.821  33.979 1499.1202 05:06:00.48M
2015-11-02T05:06:17.539Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.820  33.979 1499.1201 05:06:00.68M
2015-11-02T05:06:17.739Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.821  33.979 1499.1215 05:06:00.88M
2015-11-02T05:06:17.944Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.817  33.976 1499.1169 05:06:01.10M
2015-11-02T05:06:18.144Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.817  33.975 1499.1157 05:06:01.30M
2015-11-02T05:06:18.349Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.817  33.975 1499.1157 05:06:01.50M
2015-11-02T05:06:18.554Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.817  33.975 1499.1162 05:06:01.70M
2015-11-02T05:06:18.754Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.815  33.973 1499.1134 05:06:01.90M
2015-11-02T05:06:18.954Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.815  33.973 1499.1145 05:06:02.11M
2015-11-02T05:06:19.164Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.816  33.974 1499.1150 05:06:02.31M
2015-11-02T05:06:19.364Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.816  33.974 1499.1157 05:06:02.51M
2015-11-02T05:06:19.584Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.817  33.975 1499.1165 05:06:02.71M
2015-11-02T05:06:19.769Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.817  33.976 1499.1168 05:06:02.93M
2015-11-02T05:06:19.974Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.817  33.976 1499.1171 05:06:03.13M
2015-11-02T05:06:20.181Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.816  33.975 1499.1151 05:06:03.33M
2015-11-02T05:06:20.381Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.817  33.975 1499.1149 05:06:03.53M
2015-11-02T05:06:20.579Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.824  33.983 1499.1238 05:06:03.73M
2015-11-02T05:06:20.789Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.820  33.979 1499.1188 05:06:03.92M
2015-11-02T05:06:20.989Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.820  33.979 1499.1178 05:06:04.15M
2015-11-02T05:06:21.189Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.810  33.970 1499.1077 05:06:04.34M
2015-11-02T05:06:21.394Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.810  33.969 1499.1067 05:06:04.54M
2015-11-02T05:06:21.599Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.810  33.970 1499.1055 05:06:04.74M
2015-11-02T05:06:21.799Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.810  33.970 1499.1062 05:06:04.94M
2015-11-02T05:06:22.004Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.811  33.970 1499.1073 05:06:05.16M
2015-11-02T05:06:22.209Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.812  33.971 1499.1094 05:06:05.36M
2015-11-02T05:06:22.409Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.812  33.971 1499.1108 05:06:05.56M
2015-11-02T05:06:22.614Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.812  33.971 1499.1113 05:06:05.75M
2015-11-02T05:06:22.819Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.812  33.971 1499.1113 05:06:05.95M
2015-11-02T05:06:23.019Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.812  33.971 1499.1108 05:06:06.17M
2015-11-02T05:06:23.224Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.812  33.970 1499.1117 05:06:06.37M
2015-11-02T05:06:23.424Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.811  33.970 1499.1113 05:06:06.57M
2015-11-02T05:06:23.629Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.811  33.970 1499.1105 05:06:06.77M
2015-11-02T05:06:23.829Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.811  33.969 1499.1100 05:06:06.97M
2015-11-02T05:06:24.049Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.809  33.968 1499.1083 05:06:07.19M
2015-11-02T05:06:24.234Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.810  33.968 1499.1094 05:06:07.40M
2015-11-02T05:06:24.439Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.810  33.968 1499.1101 05:06:07.58M
2015-11-02T05:06:24.644Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.810  33.968 1499.1106 05:06:07.79M
2015-11-02T05:06:24.844Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.810  33.968 1499.1100 05:06:08.00M
2015-11-02T05:06:25.049Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.810  33.968 1499.1091 05:06:08.20M
2015-11-02T05:06:25.254Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.809  33.968 1499.1077 05:06:08.40M
2015-11-02T05:06:25.458Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.813  33.972 1499.1118 05:06:08.60M
2015-11-02T05:06:25.660Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.813  33.972 1499.1116 05:06:08.80M
2015-11-02T05:06:25.859Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.813  33.972 1499.1115 05:06:09.02M
2015-11-02T05:06:26.064Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.813  33.973 1499.1111 05:06:09.22M
2015-11-02T05:06:26.264Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.814  33.973 1499.1110 05:06:09.42M
2015-11-02T05:06:26.469Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.814  33.973 1499.1113 05:06:09.61M
2015-11-02T05:06:26.674Z|I-OCEAN7-304-XXXX|  26.25  12.914  39.814  33.974 1499.1128 05:06:09.82M
2015-11-02T05:06:26.879Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.815  33.974 1499.1130 05:06:10.03M
2015-11-02T05:06:27.079Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.815  33.974 1499.1139 05:06:10.23M
2015-11-02T05:06:27.284Z|I-OCEAN7-304-XXXX|  26.25  12.914  39.815  33.974 1499.1136 05:06:10.43M
2015-11-02T05:06:27.489Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.814  33.973 1499.1125 05:06:10.63M
2015-11-02T05:06:27.689Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.814  33.973 1499.1130 05:06:10.83M
2015-11-02T05:06:27.894Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.815  33.973 1499.1143 05:06:11.05M
2015-11-02T05:06:28.095Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.815  33.973 1499.1147 05:06:11.25M
2015-11-02T05:06:28.294Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.815  33.973 1499.1150 05:06:11.45M
2015-11-02T05:06:28.519Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.814  33.972 1499.1143 05:06:11.64M
2015-11-02T05:06:28.704Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.814  33.972 1499.1147 05:06:11.86M
2015-11-02T05:06:28.904Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.814  33.972 1499.1150 05:06:12.06M
2015-11-02T05:06:29.109Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.814  33.971 1499.1152 05:06:12.26M
2015-11-02T05:06:29.314Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.813  33.971 1499.1155 05:06:12.46M
2015-11-02T05:06:29.514Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.814  33.971 1499.1162 05:06:12.66M
2015-11-02T05:06:29.719Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.814  33.971 1499.1160 05:06:12.86M
2015-11-02T05:06:29.924Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.813  33.971 1499.1158 05:06:13.08M
2015-11-02T05:06:30.124Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.813  33.971 1499.1154 05:06:13.28M
2015-11-02T05:06:30.329Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.814  33.971 1499.1165 05:06:13.48M
2015-11-02T05:06:30.529Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.814  33.972 1499.1168 05:06:13.68M
2015-11-02T05:06:30.734Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.814  33.971 1499.1154 05:06:13.87M
2015-11-02T05:06:30.939Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.813  33.971 1499.1143 05:06:14.09M
2015-11-02T05:06:31.139Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.813  33.971 1499.1136 05:06:14.29M
2015-11-02T05:06:31.339Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.813  33.971 1499.1133 05:06:14.49M
2015-11-02T05:06:31.544Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.813  33.971 1499.1129 05:06:14.69M
2015-11-02T05:06:31.749Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.813  33.972 1499.1133 05:06:14.89M
2015-11-02T05:06:31.954Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.814  33.972 1499.1146 05:06:15.11M
2015-11-02T05:06:32.154Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.815  33.973 1499.1149 05:06:15.31M
2015-11-02T05:06:32.360Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.811  33.969 1499.1099 05:06:15.50M
2015-11-02T05:06:32.564Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.810  33.969 1499.1086 05:06:15.71M
2015-11-02T05:06:32.764Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.809  33.968 1499.1073 05:06:15.90M
2015-11-02T05:06:32.984Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.808  33.967 1499.1060 05:06:16.12M
2015-11-02T05:06:33.169Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.807  33.966 1499.1050 05:06:16.34M
2015-11-02T05:06:33.374Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.808  33.967 1499.1052 05:06:16.52M
2015-11-02T05:06:33.574Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.809  33.969 1499.1058 05:06:16.72M
2015-11-02T05:06:33.781Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.809  33.969 1499.1064 05:06:16.92M
2015-11-02T05:06:33.984Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.814  33.973 1499.1099 05:06:17.14M
2015-11-02T05:06:34.184Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.814  33.973 1499.1097 05:06:17.34M
2015-11-02T05:06:34.389Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.815  33.972 1499.1151 05:06:17.54M
2015-11-02T05:06:34.589Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.815  33.972 1499.1163 05:06:17.73M
2015-11-02T05:06:34.844Z|I-OCEAN7-304-XXXX|  26.13  12.917  39.815  33.972 1499.1172 05:06:17.93M
2015-11-02T05:06:34.999Z|I-OCEAN7-304-XXXX|  26.16  12.917  39.815  33.972 1499.1190 05:06:18.20M
2015-11-02T05:06:35.199Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.816  33.974 1499.1162 05:06:18.35M
2015-11-02T05:06:35.399Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.817  33.975 1499.1166 05:06:18.55M
2015-11-02T05:06:35.609Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.816  33.974 1499.1152 05:06:18.75M
2015-11-02T05:06:35.809Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.816  33.974 1499.1149 05:06:18.95M
2015-11-02T05:06:36.014Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.816  33.974 1499.1149 05:06:19.17M
2015-11-02T05:06:36.214Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.816  33.974 1499.1146 05:06:19.37M
2015-11-02T05:06:36.419Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.816  33.974 1499.1145 05:06:19.57M
2015-11-02T05:06:36.619Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.811  33.970 1499.1086 05:06:19.76M
2015-11-02T05:06:36.824Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.810  33.969 1499.1085 05:06:19.96M
2015-11-02T05:06:37.059Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.810  33.969 1499.1100 05:06:20.18M
2015-11-02T05:06:37.234Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.810  33.969 1499.1101 05:06:20.38M
2015-11-02T05:06:37.455Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.810  33.968 1499.1093 05:06:20.58M
2015-11-02T05:06:37.639Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.809  33.967 1499.1086 05:06:20.80M
2015-11-02T05:06:37.858Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.808  33.966 1499.1082 05:06:21.00M
2015-11-02T05:06:38.045Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.807  33.965 1499.1077 05:06:21.20M
2015-11-02T05:06:38.245Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.807  33.965 1499.1086 05:06:21.40M
2015-11-02T05:06:38.461Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.807  33.965 1499.1083 05:06:21.60M
2015-11-02T05:06:38.649Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.807  33.965 1499.1088 05:06:21.80M
2015-11-02T05:06:38.854Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.813  33.971 1499.1162 05:06:22.01M
2015-11-02T05:06:39.055Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.814  33.971 1499.1163 05:06:22.21M
2015-11-02T05:06:39.265Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.813  33.971 1499.1151 05:06:22.41M
2015-11-02T05:06:39.465Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.814  33.972 1499.1152 05:06:22.61M
2015-11-02T05:06:39.665Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.815  33.973 1499.1165 05:06:22.81M
2015-11-02T05:06:39.870Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.816  33.974 1499.1169 05:06:23.03M
2015-11-02T05:06:40.070Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.810  33.969 1499.1101 05:06:23.23M
2015-11-02T05:06:40.275Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.809  33.968 1499.1084 05:06:23.42M
2015-11-02T05:06:40.480Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.809  33.968 1499.1086 05:06:23.62M
2015-11-02T05:06:40.680Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.810  33.968 1499.1090 05:06:23.82M
2015-11-02T05:06:40.890Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.810  33.969 1499.1093 05:06:24.04M
2015-11-02T05:06:41.085Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.809  33.968 1499.1080 05:06:24.24M
2015-11-02T05:06:41.290Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.808  33.967 1499.1064 05:06:24.44M
2015-11-02T05:06:41.495Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.815  33.973 1499.1135 05:06:24.64M
2015-11-02T05:06:41.700Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.815  33.974 1499.1140 05:06:24.84M
2015-11-02T05:06:41.915Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.816  33.975 1499.1146 05:06:25.06M
2015-11-02T05:06:42.105Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.817  33.975 1499.1151 05:06:25.27M
2015-11-02T05:06:42.305Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.817  33.975 1499.1161 05:06:25.46M
2015-11-02T05:06:42.510Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.818  33.976 1499.1172 05:06:25.65M
2015-11-02T05:06:42.715Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.818  33.976 1499.1169 05:06:25.85M
2015-11-02T05:06:42.915Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.818  33.976 1499.1165 05:06:26.07M
2015-11-02T05:06:43.120Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.818  33.976 1499.1180 05:06:26.27M
2015-11-02T05:06:43.320Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.818  33.976 1499.1195 05:06:26.47M
2015-11-02T05:06:43.525Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.818  33.976 1499.1198 05:06:26.67M
2015-11-02T05:06:43.725Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.811  33.968 1499.1105 05:06:26.87M
2015-11-02T05:06:43.930Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.810  33.967 1499.1099 05:06:27.09M
2015-11-02T05:06:44.141Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.811  33.968 1499.1124 05:06:27.29M
2015-11-02T05:06:44.335Z|I-OCEAN7-304-XXXX|  26.18  12.917  39.812  33.969 1499.1146 05:06:27.49M
2015-11-02T05:06:44.540Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.813  33.970 1499.1173 05:06:27.68M
2015-11-02T05:06:44.745Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.815  33.971 1499.1188 05:06:27.88M
2015-11-02T05:06:44.995Z|I-OCEAN7-304-XXXX|  26.23  12.917  39.816  33.973 1499.1196 05:06:28.10M
2015-11-02T05:06:45.145Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.817  33.974 1499.1205 05:06:28.35M
2015-11-02T05:06:45.350Z|I-OCEAN7-304-XXXX|  26.20  12.917  39.819  33.976 1499.1230 05:06:28.50M
2015-11-02T05:06:45.555Z|I-OCEAN7-304-XXXX|  26.21  12.917  39.822  33.978 1499.1262 05:06:28.70M
2015-11-02T05:06:45.760Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.822  33.978 1499.1256 05:06:28.90M
2015-11-02T05:06:45.960Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.821  33.978 1499.1251 05:06:29.12M
2015-11-02T05:06:46.165Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.821  33.978 1499.1248 05:06:29.32M
2015-11-02T05:06:46.385Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.821  33.978 1499.1246 05:06:29.52M
2015-11-02T05:06:46.570Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.820  33.978 1499.1235 05:06:29.73M
2015-11-02T05:06:46.775Z|I-OCEAN7-304-XXXX|  26.29  12.916  39.811  33.969 1499.1132 05:06:29.92M
2015-11-02T05:06:46.975Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.812  33.970 1499.1138 05:06:30.14M
2015-11-02T05:06:47.181Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.813  33.971 1499.1140 05:06:30.33M
2015-11-02T05:06:47.385Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.814  33.973 1499.1145 05:06:30.53M
2015-11-02T05:06:47.585Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.814  33.972 1499.1138 05:06:30.73M
2015-11-02T05:06:47.790Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.814  33.972 1499.1141 05:06:30.93M
2015-11-02T05:06:47.990Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.814  33.972 1499.1154 05:06:31.15M
2015-11-02T05:06:48.195Z|I-OCEAN7-304-XXXX|  26.28  12.915  39.814  33.972 1499.1162 05:06:31.34M
2015-11-02T05:06:48.400Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.815  33.972 1499.1161 05:06:31.55M
2015-11-02T05:06:48.600Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.815  33.973 1499.1165 05:06:31.74M
2015-11-02T05:06:48.805Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.816  33.974 1499.1172 05:06:31.94M
2015-11-02T05:06:49.005Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.816  33.974 1499.1168 05:06:32.16M
2015-11-02T05:06:49.210Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.817  33.975 1499.1169 05:06:32.36M
2015-11-02T05:06:49.410Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.816  33.974 1499.1149 05:06:32.56M
2015-11-02T05:06:49.615Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.815  33.973 1499.1136 05:06:32.76M
2015-11-02T05:06:49.815Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.814  33.972 1499.1128 05:06:32.96M
2015-11-02T05:06:50.065Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.813  33.971 1499.1116 05:06:33.18M
2015-11-02T05:06:50.225Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.811  33.969 1499.1090 05:06:33.42M
2015-11-02T05:06:50.425Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.809  33.968 1499.1072 05:06:33.57M
2015-11-02T05:06:50.630Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.811  33.970 1499.1095 05:06:33.77M
2015-11-02T05:06:50.850Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.811  33.969 1499.1088 05:06:33.97M
2015-11-02T05:06:51.035Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.810  33.969 1499.1073 05:06:34.21M
2015-11-02T05:06:51.240Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.810  33.969 1499.1078 05:06:34.39M
2015-11-02T05:06:51.440Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.810  33.969 1499.1069 05:06:34.59M
2015-11-02T05:06:51.645Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.814  33.973 1499.1110 05:06:34.79M
2015-11-02T05:06:51.850Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.812  33.971 1499.1084 05:06:35.01M
2015-11-02T05:06:52.055Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.812  33.971 1499.1089 05:06:35.21M
2015-11-02T05:06:52.255Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.811  33.970 1499.1090 05:06:35.41M
2015-11-02T05:06:52.460Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.810  33.969 1499.1080 05:06:35.60M
2015-11-02T05:06:52.660Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.809  33.968 1499.1083 05:06:35.80M
2015-11-02T05:06:52.865Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.809  33.968 1499.1083 05:06:36.02M
2015-11-02T05:06:53.065Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.809  33.968 1499.1089 05:06:36.22M
2015-11-02T05:06:53.270Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.809  33.968 1499.1090 05:06:36.42M
2015-11-02T05:06:53.470Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.809  33.967 1499.1088 05:06:36.62M
2015-11-02T05:06:53.675Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.808  33.966 1499.1077 05:06:36.82M
2015-11-02T05:06:53.880Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.808  33.966 1499.1077 05:06:37.04M
2015-11-02T05:06:54.085Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.809  33.967 1499.1091 05:06:37.24M
2015-11-02T05:06:54.285Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.806  33.964 1499.1051 05:06:37.44M
2015-11-02T05:06:54.490Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.805  33.963 1499.1051 05:06:37.64M
2015-11-02T05:06:54.692Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.804  33.963 1499.1039 05:06:37.84M
2015-11-02T05:06:54.895Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.804  33.962 1499.1040 05:06:38.05M
2015-11-02T05:06:55.100Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.803  33.962 1499.1030 05:06:38.25M
2015-11-02T05:06:55.315Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.805  33.963 1499.1053 05:06:38.45M
2015-11-02T05:06:55.505Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.805  33.964 1499.1058 05:06:38.67M
2015-11-02T05:06:55.705Z|I-OCEAN7-304-XXXX|  26.29  12.915  39.806  33.964 1499.1063 05:06:38.85M
2015-11-02T05:06:55.910Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.806  33.964 1499.1053 05:06:39.07M
2015-11-02T05:06:56.115Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.806  33.965 1499.1062 05:06:39.27M
2015-11-02T05:06:56.315Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.814  33.971 1499.1144 05:06:39.47M
2015-11-02T05:06:56.515Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.814  33.971 1499.1155 05:06:39.67M
2015-11-02T05:06:56.731Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.814  33.972 1499.1152 05:06:39.86M
2015-11-02T05:06:56.925Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.814  33.972 1499.1155 05:06:40.08M
2015-11-02T05:06:57.130Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.815  33.973 1499.1151 05:06:40.28M
2015-11-02T05:06:57.340Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.816  33.974 1499.1166 05:06:40.48M
2015-11-02T05:06:57.535Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.817  33.975 1499.1172 05:06:40.68M
2015-11-02T05:06:57.740Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.817  33.975 1499.1172 05:06:40.88M
2015-11-02T05:06:57.935Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.817  33.975 1499.1156 05:06:41.10M
2015-11-02T05:06:58.145Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.816  33.975 1499.1145 05:06:41.29M
2015-11-02T05:06:58.345Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.817  33.976 1499.1139 05:06:41.50M
2015-11-02T05:06:58.550Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.816  33.976 1499.1140 05:06:41.69M
2015-11-02T05:06:58.761Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.816  33.976 1499.1139 05:06:41.89M
2015-11-02T05:06:58.955Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.816  33.975 1499.1134 05:06:42.11M
2015-11-02T05:06:59.160Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.816  33.975 1499.1125 05:06:42.31M
2015-11-02T05:06:59.360Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.819  33.978 1499.1160 05:06:42.51M
2015-11-02T05:06:59.565Z|I-OCEAN7-304-XXXX|  26.20  12.913  39.820  33.980 1499.1166 05:06:42.71M
2015-11-02T05:06:59.786Z|I-OCEAN7-304-XXXX|  26.19  12.913  39.821  33.981 1499.1173 05:06:42.91M
2015-11-02T05:06:59.970Z|I-OCEAN7-304-XXXX|  26.17  12.913  39.821  33.981 1499.1177 05:06:43.14M