2015-11-02T05:04:00.088Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.852  34.008 1499.1584 05:03:43.23M
2015-11-02T05:04:00.288Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.843  33.999 1499.1475 05:03:43.43M
2015-11-02T05:04:00.493Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.843  33.999 1499.1466 05:03:43.63M
2015-11-02T05:04:00.693Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.842  33.999 1499.1461 05:03:43.83M
2015-11-02T05:04:00.893Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.842  33.999 1499.1449 05:03:44.05M
2015-11-02T05:04:01.118Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.842  33.999 1499.1445 05:03:44.25M
2015-11-02T05:04:01.303Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.841  33.999 1499.1440 05:03:44.46M
2015-11-02T05:04:01.503Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.851  34.008 1499.1545 05:03:44.64M
2015-11-02T05:04:01.708Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.852  34.009 1499.1552 05:03:44.84M
2015-11-02T05:04:01.908Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.853  34.010 1499.1558 05:03:45.06M
2015-11-02T05:04:02.118Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.855  34.012 1499.1567 05:03:45.26M
2015-11-02T05:04:02.337Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.856  34.013 1499.1588 05:03:45.46M
2015-11-02T05:04:02.523Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.857  34.014 1499.1602 05:03:45.66M
2015-11-02T05:04:02.723Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.857  34.014 1499.1604 05:03:45.86M
2015-11-02T05:04:02.928Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.858  34.014 1499.1609 05:03:46.08M
2015-11-02T05:04:03.133Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.857  34.014 1499.1605 05:03:46.28M
2015-11-02T05:04:03.333Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.856  34.013 1499.1599 05:03:46.48M
2015-11-02T05:04:03.539Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.856  34.013 1499.1591 05:03:46.68M
2015-11-02T05:04:03.738Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.860  34.017 1499.1638 05:03:46.87M
2015-11-02T05:04:03.943Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.860  34.017 1499.1632 05:03:47.09M
2015-11-02T05:04:04.143Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.860  34.017 1499.1633 05:03:47.29M
2015-11-02T05:04:04.348Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.861  34.018 1499.1646 05:03:47.49M
2015-11-02T05:04:04.553Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.870  34.027 1499.1743 05:03:47.69M
2015-11-02T05:04:04.753Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.870  34.026 1499.1748 05:03:47.89M
2015-11-02T05:04:04.958Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.870  34.027 1499.1750 05:03:48.11M
2015-11-02T05:04:05.163Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.871  34.027 1499.1757 05:03:48.31M
2015-11-02T05:04:05.363Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.871  34.028 1499.1755 05:03:48.51M
2015-11-02T05:04:05.584Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.871  34.028 1499.1759 05:03:48.70M
2015-11-02T05:04:05.773Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.872  34.028 1499.1761 05:03:48.92M
2015-11-02T05:04:05.973Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.872  34.029 1499.1768 05:03:49.12M
2015-11-02T05:04:06.173Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.873  34.029 1499.1772 05:03:49.32M
2015-11-02T05:04:06.378Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.868  34.024 1499.1721 05:03:49.52M
2015-11-02T05:04:06.585Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.868  34.024 1499.1718 05:03:49.72M
2015-11-02T05:04:06.784Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.867  34.024 1499.1713 05:03:49.92M
2015-11-02T05:04:06.988Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.867  34.023 1499.1715 05:03:50.14M
2015-11-02T05:04:07.193Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.867  34.023 1499.1726 05:03:50.33M
2015-11-02T05:04:07.393Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.866  34.022 1499.1732 05:03:50.54M
2015-11-02T05:04:07.598Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.866  34.021 1499.1729 05:03:50.73M
2015-11-02T05:04:07.803Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.865  34.021 1499.1727 05:03:50.93M
2015-11-02T05:04:08.003Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.866  34.021 1499.1731 05:03:51.15M
2015-11-02T05:04:08.208Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.866  34.021 1499.1735 05:03:51.35M
2015-11-02T05:04:08.408Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.866  34.021 1499.1733 05:03:51.55M
2015-11-02T05:04:08.613Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.866  34.021 1499.1729 05:03:51.75M
2015-11-02T05:04:08.818Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.866  34.022 1499.1724 05:03:51.95M
2015-11-02T05:04:09.018Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.866  34.022 1499.1729 05:03:52.17M
2015-11-02T05:04:09.223Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.866  34.022 1499.1726 05:03:52.37M
2015-11-02T05:04:09.423Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.867  34.022 1499.1729 05:03:52.57M
2015-11-02T05:04:09.628Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.866  34.022 1499.1725 05:03:52.76M
2015-11-02T05:04:09.828Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.866  34.022 1499.1722 05:03:52.96M
2015-11-02T05:04:10.053Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.866  34.021 1499.1716 05:03:53.18M
2015-11-02T05:04:10.238Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.865  34.021 1499.1709 05:03:53.40M
2015-11-02T05:04:10.438Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.868  34.024 1499.1737 05:03:53.58M
2015-11-02T05:04:10.638Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.878  34.034 1499.1847 05:03:53.78M
2015-11-02T05:04:10.848Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.876  34.032 1499.1812 05:03:54.00M
2015-11-02T05:04:11.048Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.875  34.031 1499.1810 05:03:54.20M
2015-11-02T05:04:11.253Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.874  34.030 1499.1796 05:03:54.40M
2015-11-02T05:04:11.459Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.873  34.029 1499.1780 05:03:54.60M
2015-11-02T05:04:11.659Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.872  34.028 1499.1765 05:03:54.80M
2015-11-02T05:04:11.863Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.871  34.027 1499.1765 05:03:55.01M
2015-11-02T05:04:12.063Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.870  34.026 1499.1758 05:03:55.21M
2015-11-02T05:04:12.268Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.870  34.026 1499.1759 05:03:55.41M
2015-11-02T05:04:12.468Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.870  34.026 1499.1761 05:03:55.61M
2015-11-02T05:04:12.673Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.871  34.026 1499.1779 05:03:55.81M
2015-11-02T05:04:12.878Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.869  34.025 1499.1763 05:03:56.03M
2015-11-02T05:04:13.078Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.870  34.026 1499.1771 05:03:56.23M
2015-11-02T05:04:13.278Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.871  34.026 1499.1772 05:03:56.43M
2015-11-02T05:04:13.488Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.872  34.027 1499.1788 05:03:56.62M
2015-11-02T05:04:13.688Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.872  34.027 1499.1793 05:03:56.83M
2015-11-02T05:04:13.893Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.865  34.021 1499.1718 05:03:57.05M
2015-11-02T05:04:14.093Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.866  34.022 1499.1722 05:03:57.24M
2015-11-02T05:04:14.299Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.867  34.022 1499.1743 05:03:57.44M
2015-11-02T05:04:14.518Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.868  34.023 1499.1760 05:03:57.64M
2015-11-02T05:04:14.703Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.870  34.024 1499.1780 05:03:57.86M
2015-11-02T05:04:14.908Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.871  34.025 1499.1794 05:03:58.06M
2015-11-02T05:04:15.108Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.870  34.026 1499.1770 05:03:58.26M
2015-11-02T05:04:15.313Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.870  34.026 1499.1782 05:03:58.46M
2015-11-02T05:04:15.518Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.870  34.025 1499.1777 05:03:58.65M
2015-11-02T05:04:15.718Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.869  34.024 1499.1768 05:03:58.86M
2015-11-02T05:04:15.923Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.869  34.025 1499.1761 05:03:59.07M
2015-11-02T05:04:16.123Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.868  34.024 1499.1749 05:03:59.27M
2015-11-02T05:04:16.328Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.867  34.023 1499.1736 05:03:59.47M
2015-11-02T05:04:16.528Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.867  34.023 1499.1732 05:03:59.67M
2015-11-02T05:04:16.734Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.867  34.023 1499.1730 05:03:59.87M
2015-11-02T05:04:16.938Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.867  34.022 1499.1730 05:04:00.09M
2015-11-02T05:04:17.139Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.867  34.022 1499.1742 05:04:00.29M
2015-11-02T05:04:17.340Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.867  34.022 1499.1750 05:04:00.49M
2015-11-02T05:04:17.549Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.867  34.022 1499.1758 05:04:00.68M
2015-11-02T05:04:17.748Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.868  34.022 1499.1769 05:04:00.88M
2015-11-02T05:04:17.953Z|I-OCEAN7-304-XXXX|  26.19  12.917  39.868  34.022 1499.1775 05:04:01.10M
2015-11-02T05:04:18.154Z|I-OCEAN7-304-XXXX|  26.17  12.917  39.868  34.022 1499.1777 05:04:01.30M
2015-11-02T05:04:18.359Z|I-OCEAN7-304-XXXX|  26.16  12.917  39.867  34.021 1499.1771 05:04:01.50M
2015-11-02T05:04:18.564Z|I-OCEAN7-304-XXXX|  26.14  12.917  39.868  34.022 1499.1776 05:04:01.70M
2015-11-02T05:04:18.764Z|I-OCEAN7-304-XXXX|  26.18  12.917  39.868  34.022 1499.1791 05:04:01.90M
2015-11-02T05:04:18.984Z|I-OCEAN7-304-XXXX|  26.18  12.917  39.868  34.022 1499.1793 05:04:02.12M
2015-11-02T05:04:19.169Z|I-OCEAN7-304-XXXX|  26.18  12.917  39.868  34.022 1499.1788 05:04:02.33M
2015-11-02T05:04:19.374Z|I-OCEAN7-304-XXXX|  26.20  12.917  39.868  34.022 1499.1781 05:04:02.52M
2015-11-02T05:04:19.574Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.869  34.023 1499.1779 05:04:02.71M
2015-11-02T05:04:19.779Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.869  34.024 1499.1782 05:04:02.91M
2015-11-02T05:04:19.984Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.870  34.025 1499.1799 05:04:03.13M
2015-11-02T05:04:20.184Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.871  34.026 1499.1797 05:04:03.33M
2015-11-02T05:04:20.389Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.870  34.026 1499.1790 05:04:03.53M
2015-11-02T05:04:20.589Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.871  34.026 1499.1791 05:04:03.73M
2015-11-02T05:04:20.794Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.870  34.026 1499.1782 05:04:03.93M
2015-11-02T05:04:20.994Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.870  34.025 1499.1764 05:04:04.15M
2015-11-02T05:04:21.199Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.869  34.025 1499.1750 05:04:04.35M
2015-11-02T05:04:21.404Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.870  34.026 1499.1750 05:04:04.54M
2015-11-02T05:04:21.604Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.869  34.026 1499.1740 05:04:04.74M
2015-11-02T05:04:21.809Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.869  34.026 1499.1740 05:04:04.94M
2015-11-02T05:04:22.014Z|I-OCEAN7-304-XXXX|  26.26  12.914  39.867  34.023 1499.1715 05:04:05.16M
2015-11-02T05:04:22.214Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.869  34.025 1499.1736 05:04:05.36M
2015-11-02T05:04:22.419Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.869  34.025 1499.1743 05:04:05.56M
2015-11-02T05:04:22.619Z|I-OCEAN7-304-XXXX|  26.25  12.914  39.870  34.026 1499.1761 05:04:05.76M
2015-11-02T05:04:22.824Z|I-OCEAN7-304-XXXX|  26.25  12.914  39.871  34.027 1499.1774 05:04:05.96M
2015-11-02T05:04:23.029Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.872  34.028 1499.1770 05:04:06.18M
2015-11-02T05:04:23.229Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.873  34.030 1499.1774 05:04:06.38M
2015-11-02T05:04:23.454Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.874  34.031 1499.1777 05:04:06.58M
2015-11-02T05:04:23.634Z|I-OCEAN7-304-XXXX|  26.16  12.913  39.875  34.031 1499.1777 05:04:06.79M
2015-11-02T05:04:23.839Z|I-OCEAN7-304-XXXX|  26.16  12.913  39.874  34.031 1499.1769 05:04:06.97M
2015-11-02T05:04:24.044Z|I-OCEAN7-304-XXXX|  26.15  12.913  39.874  34.031 1499.1765 05:04:07.19M
2015-11-02T05:04:24.244Z|I-OCEAN7-304-XXXX|  26.15  12.913  39.874  34.031 1499.1764 05:04:07.39M
2015-11-02T05:04:24.449Z|I-OCEAN7-304-XXXX|  26.14  12.913  39.874  34.031 1499.1761 05:04:07.59M
2015-11-02T05:04:24.649Z|I-OCEAN7-304-XXXX|  26.17  12.913  39.874  34.031 1499.1765 05:04:07.79M
2015-11-02T05:04:24.854Z|I-OCEAN7-304-XXXX|  26.16  12.913  39.874  34.031 1499.1764 05:04:08.01M
2015-11-02T05:04:25.060Z|I-OCEAN7-304-XXXX|  26.16  12.913  39.874  34.031 1499.1770 05:04:08.21M
2015-11-02T05:04:25.259Z|I-OCEAN7-304-XXXX|  26.16  12.913  39.874  34.031 1499.1774 05:04:08.40M
2015-11-02T05:04:25.464Z|I-OCEAN7-304-XXXX|  26.16  12.913  39.875  34.032 1499.1779 05:04:08.60M
2015-11-02T05:04:25.669Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.874  34.031 1499.1776 05:04:08.81M
2015-11-02T05:04:25.869Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.875  34.031 1499.1790 05:04:09.02M
2015-11-02T05:04:26.074Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.876  34.032 1499.1805 05:04:09.22M
2015-11-02T05:04:26.279Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.876  34.032 1499.1821 05:04:09.42M
2015-11-02T05:04:26.474Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.877  34.032 1499.1843 05:04:09.62M
2015-11-02T05:04:26.684Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.878  34.033 1499.1865 05:04:09.82M
2015-11-02T05:04:26.889Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.880  34.034 1499.1895 05:04:10.04M
2015-11-02T05:04:27.089Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.881  34.035 1499.1918 05:04:10.24M
2015-11-02T05:04:27.289Z|I-OCEAN7-304-XXXX|  26.16  12.917  39.883  34.036 1499.1943 05:04:10.44M
2015-11-02T05:04:27.494Z|I-OCEAN7-304-XXXX|  26.16  12.917  39.884  34.037 1499.1965 05:04:10.63M
2015-11-02T05:04:27.699Z|I-OCEAN7-304-XXXX|  26.19  12.917  39.886  34.039 1499.1995 05:04:10.83M
2015-11-02T05:04:27.959Z|I-OCEAN7-304-XXXX|  26.20  12.917  39.902  34.054 1499.2175 05:04:11.05M
2015-11-02T05:04:28.104Z|I-OCEAN7-304-XXXX|  26.20  12.917  39.903  34.055 1499.2189 05:04:11.31M
2015-11-02T05:04:28.309Z|I-OCEAN7-304-XXXX|  26.20  12.917  39.905  34.057 1499.2205 05:04:11.45M
2015-11-02T05:04:28.509Z|I-OCEAN7-304-XXXX|  26.15  12.917  39.906  34.059 1499.2208 05:04:11.65M
2015-11-02T05:04:28.714Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.907  34.060 1499.2212 05:04:11.85M
2015-11-02T05:04:28.914Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.908  34.061 1499.2219 05:04:12.07M
2015-11-02T05:04:29.119Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.909  34.062 1499.2235 05:04:12.27M
2015-11-02T05:04:29.324Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.909  34.063 1499.2231 05:04:12.47M
2015-11-02T05:04:29.524Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.915  34.068 1499.2283 05:04:12.66M
2015-11-02T05:04:29.729Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.915  34.069 1499.2281 05:04:12.86M
2015-11-02T05:04:29.929Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.916  34.070 1499.2284 05:04:13.08M
2015-11-02T05:04:30.134Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.917  34.071 1499.2280 05:04:13.28M
2015-11-02T05:04:30.334Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.918  34.072 1499.2294 05:04:13.48M
2015-11-02T05:04:30.539Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.919  34.073 1499.2305 05:04:13.68M
2015-11-02T05:04:30.739Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.920  34.074 1499.2312 05:04:13.88M
2015-11-02T05:04:30.945Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.921  34.075 1499.2324 05:04:14.10M
2015-11-02T05:04:31.149Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.921  34.075 1499.2327 05:04:14.30M
2015-11-02T05:04:31.354Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.922  34.075 1499.2338 05:04:14.49M
2015-11-02T05:04:31.559Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.922  34.076 1499.2357 05:04:14.70M
2015-11-02T05:04:31.754Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.923  34.077 1499.2369 05:04:14.90M
2015-11-02T05:04:31.959Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.924  34.077 1499.2390 05:04:15.11M
2015-11-02T05:04:32.167Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.926  34.078 1499.2417 05:04:15.31M
2015-11-02T05:04:32.384Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.928  34.080 1499.2449 05:04:15.51M
2015-11-02T05:04:32.569Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.929  34.081 1499.2454 05:04:15.73M
2015-11-02T05:04:32.774Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.929  34.081 1499.2456 05:04:15.91M
2015-11-02T05:04:33.019Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.929  34.081 1499.2452 05:04:16.13M
2015-11-02T05:04:33.179Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.928  34.081 1499.2446 05:04:16.37M
2015-11-02T05:04:33.385Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.928  34.081 1499.2433 05:04:16.53M
2015-11-02T05:04:33.584Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.928  34.080 1499.2438 05:04:16.72M
2015-11-02T05:04:33.789Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.927  34.079 1499.2429 05:04:16.92M
2015-11-02T05:04:33.994Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.927  34.079 1499.2433 05:04:17.14M
2015-11-02T05:04:34.194Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.927  34.079 1499.2433 05:04:17.34M
2015-11-02T05:04:34.394Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.927  34.079 1499.2424 05:04:17.54M
2015-11-02T05:04:34.599Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.926  34.078 1499.2416 05:04:17.74M
2015-11-02T05:04:34.804Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.925  34.077 1499.2412 05:04:17.94M
2015-11-02T05:04:35.009Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.925  34.077 1499.2408 05:04:18.16M
2015-11-02T05:04:35.209Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.924  34.076 1499.2401 05:04:18.36M
2015-11-02T05:04:35.414Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.924  34.076 1499.2391 05:04:18.55M
2015-11-02T05:04:35.619Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.929  34.081 1499.2441 05:04:18.75M
2015-11-02T05:04:35.819Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.929  34.081 1499.2443 05:04:18.95M
2015-11-02T05:04:36.019Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.929  34.081 1499.2438 05:04:19.17M
2015-11-02T05:04:36.224Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.929  34.081 1499.2435 05:04:19.37M
2015-11-02T05:04:36.429Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.929  34.081 1499.2438 05:04:19.57M
2015-11-02T05:04:36.634Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.930  34.082 1499.2449 05:04:19.77M
2015-11-02T05:04:36.849Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.930  34.082 1499.2463 05:04:19.97M
2015-11-02T05:04:37.039Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.930  34.083 1499.2466 05:04:20.20M
2015-11-02T05:04:37.239Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.931  34.083 1499.2460 05:04:20.39M
2015-11-02T05:04:37.444Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.931  34.083 1499.2466 05:04:20.58M
2015-11-02T05:04:37.644Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.932  34.084 1499.2469 05:04:20.78M
2015-11-02T05:04:37.849Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.932  34.085 1499.2476 05:04:21.00M
2015-11-02T05:04:38.100Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.932  34.085 1499.2478 05:04:21.20M
2015-11-02T05:04:38.254Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.933  34.085 1499.2474 05:04:21.45M
2015-11-02T05:04:38.454Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.932  34.085 1499.2477 05:04:21.60M
2015-11-02T05:04:38.659Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.932  34.085 1499.2478 05:04:21.80M
2015-11-02T05:04:38.864Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.932  34.084 1499.2478 05:04:22.02M
2015-11-02T05:04:39.069Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.931  34.084 1499.2472 05:04:22.22M
2015-11-02T05:04:39.269Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.932  34.084 1499.2480 05:04:22.42M
2015-11-02T05:04:39.469Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.933  34.085 1499.2494 05:04:22.62M
2015-11-02T05:04:39.674Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.934  34.086 1499.2502 05:04:22.81M
2015-11-02T05:04:39.879Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.933  34.085 1499.2493 05:04:23.03M
2015-11-02T05:04:40.084Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.932  34.085 1499.2480 05:04:23.23M
2015-11-02T05:04:40.284Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.932  34.084 1499.2482 05:04:23.43M
2015-11-02T05:04:40.489Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.932  34.084 1499.2484 05:04:23.63M
2015-11-02T05:04:40.694Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.933  34.085 1499.2491 05:04:23.83M
2015-11-02T05:04:40.894Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.933  34.085 1499.2505 05:04:24.05M
2015-11-02T05:04:41.100Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.934  34.085 1499.2517 05:04:24.25M
2015-11-02T05:04:41.315Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.935  34.086 1499.2533 05:04:24.45M
2015-11-02T05:04:41.504Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.936  34.088 1499.2540 05:04:24.66M
2015-11-02T05:04:41.709Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.937  34.089 1499.2545 05:04:24.84M
2015-11-02T05:04:41.909Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.953  34.104 1499.2722 05:04:25.06M
2015-11-02T05:04:42.109Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.956  34.106 1499.2751 05:04:25.26M
2015-11-02T05:04:42.328Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.958  34.109 1499.2770 05:04:25.46M
2015-11-02T05:04:42.520Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.973  34.124 1499.2936 05:04:25.66M
2015-11-02T05:04:42.719Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.975  34.126 1499.2952 05:04:25.86M
2015-11-02T05:04:42.925Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.980  34.131 1499.3004 05:04:26.08M
2015-11-02T05:04:43.175Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.971  34.122 1499.2897 05:04:26.28M
2015-11-02T05:04:43.330Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.957  34.108 1499.2731 05:04:26.52M
2015-11-02T05:04:43.535Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.956  34.108 1499.2717 05:04:26.67M
2015-11-02T05:04:43.735Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.955  34.107 1499.2706 05:04:26.87M
2015-11-02T05:04:43.940Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.954  34.106 1499.2695 05:04:27.09M
2015-11-02T05:04:44.145Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.953  34.105 1499.2695 05:04:27.29M
2015-11-02T05:04:44.345Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.952  34.104 1499.2677 05:04:27.49M
2015-11-02T05:04:44.550Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.951  34.103 1499.2661 05:04:27.69M
2015-11-02T05:04:44.755Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.950  34.102 1499.2646 05:04:27.89M
2015-11-02T05:04:44.955Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.950  34.102 1499.2656 05:04:28.11M
2015-11-02T05:04:45.160Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.950  34.102 1499.2665 05:04:28.31M
2015-11-02T05:04:45.360Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.950  34.102 1499.2672 05:04:28.50M
2015-11-02T05:04:45.565Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.951  34.102 1499.2679 05:04:28.70M
2015-11-02T05:04:45.785Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.951  34.102 1499.2697 05:04:28.90M
2015-11-02T05:04:45.970Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.950  34.101 1499.2700 05:04:29.14M
2015-11-02T05:04:46.175Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.950  34.101 1499.2695 05:04:29.32M
2015-11-02T05:04:46.375Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.950  34.101 1499.2689 05:04:29.52M
2015-11-02T05:04:46.580Z|I-OCEAN7-304-XXXX|  26.25  12.916  39.949  34.100 1499.2684 05:04:29.72M
2015-11-02T05:04:46.785Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.948  34.099 1499.2679 05:04:29.92M
2015-11-02T05:04:46.985Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.948  34.099 1499.2668 05:04:30.14M
2015-11-02T05:04:47.190Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.947  34.098 1499.2648 05:04:30.34M
2015-11-02T05:04:47.395Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.947  34.098 1499.2645 05:04:30.54M
2015-11-02T05:04:47.595Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.946  34.098 1499.2645 05:04:30.73M
2015-11-02T05:04:47.795Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.946  34.097 1499.2650 05:04:30.93M
2015-11-02T05:04:48.000Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.946  34.097 1499.2648 05:04:31.15M
2015-11-02T05:04:48.245Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.954  34.105 1499.2742 05:04:31.35M
2015-11-02T05:04:48.417Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.955  34.106 1499.2762 05:04:31.59M
2015-11-02T05:04:48.610Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.957  34.108 1499.2783 05:04:31.75M
2015-11-02T05:04:48.815Z|I-OCEAN7-304-XXXX|  26.26  12.916  39.959  34.110 1499.2792 05:04:31.95M
2015-11-02T05:04:49.015Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.960  34.111 1499.2799 05:04:32.17M
2015-11-02T05:04:49.220Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.952  34.104 1499.2712 05:04:32.37M
2015-11-02T05:04:49.425Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.950  34.102 1499.2690 05:04:32.57M
2015-11-02T05:04:49.625Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.949  34.100 1499.2664 05:04:32.76M
2015-11-02T05:04:49.825Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.931  34.083 1499.2461 05:04:32.96M
2015-11-02T05:04:50.035Z|I-OCEAN7-304-XXXX|  26.25  12.915  39.929  34.082 1499.2452 05:04:33.18M
2015-11-02T05:04:50.250Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.927  34.080 1499.2428 05:04:33.38M
2015-11-02T05:04:50.435Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.925  34.077 1499.2395 05:04:33.60M
2015-11-02T05:04:50.640Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.922  34.075 1499.2368 05:04:33.78M
2015-11-02T05:04:50.845Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.919  34.072 1499.2330 05:04:34.00M
2015-11-02T05:04:51.045Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.917  34.070 1499.2311 05:04:34.20M
2015-11-02T05:04:51.250Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.915  34.068 1499.2284 05:04:34.40M
2015-11-02T05:04:51.450Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.914  34.066 1499.2263 05:04:34.59M
2015-11-02T05:04:51.655Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.912  34.065 1499.2246 05:04:34.79M
2015-11-02T05:04:51.860Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.910  34.064 1499.2222 05:04:35.01M
2015-11-02T05:04:52.060Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.909  34.062 1499.2203 05:04:35.21M
2015-11-02T05:04:52.265Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.907  34.060 1499.2186 05:04:35.41M
2015-11-02T05:04:52.465Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.889  34.043 1499.1995 05:04:35.61M
2015-11-02T05:04:52.670Z|I-OCEAN7-304-XXXX|  26.09  12.917  39.875  34.029 1499.1841 05:04:35.81M
2015-11-02T05:04:52.875Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.875  34.029 1499.1844 05:04:36.03M
2015-11-02T05:04:53.075Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.874  34.029 1499.1840 05:04:36.23M
2015-11-02T05:04:53.325Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.868  34.022 1499.1760 05:04:36.43M
2015-11-02T05:04:53.480Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.867  34.022 1499.1749 05:04:36.67M
2015-11-02T05:04:53.685Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.867  34.022 1499.1742 05:04:36.82M
2015-11-02T05:04:53.885Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.866  34.022 1499.1735 05:04:37.04M
2015-11-02T05:04:54.090Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.865  34.021 1499.1721 05:04:37.24M
2015-11-02T05:04:54.297Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.865  34.020 1499.1715 05:04:37.44M
2015-11-02T05:04:54.495Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.863  34.019 1499.1702 05:04:37.64M
2015-11-02T05:04:54.715Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.862  34.018 1499.1689 05:04:37.84M
2015-11-02T05:04:54.905Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.861  34.017 1499.1687 05:04:38.07M
2015-11-02T05:04:55.110Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.861  34.016 1499.1682 05:04:38.25M
2015-11-02T05:04:55.310Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.847  34.004 1499.1527 05:04:38.46M
2015-11-02T05:04:55.515Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.846  34.003 1499.1512 05:04:38.65M
2015-11-02T05:04:55.715Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.846  34.003 1499.1514 05:04:38.85M
2015-11-02T05:04:55.915Z|I-OCEAN7-304-XXXX|  26.27  12.915  39.846  34.003 1499.1512 05:04:39.07M
2015-11-02T05:04:56.120Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.846  34.003 1499.1512 05:04:39.27M
2015-11-02T05:04:56.325Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.846  34.002 1499.1521 05:04:39.47M
2015-11-02T05:04:56.530Z|I-OCEAN7-304-XXXX|  26.32  12.916  39.845  34.001 1499.1530 05:04:39.67M
2015-11-02T05:04:56.736Z|I-OCEAN7-304-XXXX|  26.31  12.916  39.844  34.000 1499.1519 05:04:39.87M
2015-11-02T05:04:56.935Z|I-OCEAN7-304-XXXX|  26.27  12.916  39.848  34.004 1499.1550 05:04:40.09M
2015-11-02T05:04:57.135Z|I-OCEAN7-304-XXXX|  26.28  12.916  39.849  34.005 1499.1558 05:04:40.29M
2015-11-02T05:04:57.340Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.849  34.005 1499.1549 05:04:40.49M
2015-11-02T05:04:57.541Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.848  34.005 1499.1537 05:04:40.68M
2015-11-02T05:04:57.745Z|I-OCEAN7-304-XXXX|  26.26  12.915  39.848  34.004 1499.1528 05:04:40.88M
2015-11-02T05:04:57.950Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.848  34.005 1499.1515 05:04:41.10M
2015-11-02T05:04:58.150Z|I-OCEAN7-304-XXXX|  26.24  12.914  39.848  34.006 1499.1515 05:04:41.30M
2015-11-02T05:04:58.400Z|I-OCEAN7-304-XXXX|  26.23  12.914  39.850  34.007 1499.1525 05:04:41.50M
2015-11-02T05:04:58.555Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.850  34.008 1499.1525 05:04:41.75M
2015-11-02T05:04:58.760Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.851  34.009 1499.1534 05:04:41.90M
2015-11-02T05:04:58.965Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.853  34.011 1499.1548 05:04:42.12M
2015-11-02T05:04:59.185Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.858  34.016 1499.1605 05:04:42.32M
2015-11-02T05:04:59.370Z|I-OCEAN7-304-XXXX|  26.19  12.913  39.858  34.016 1499.1598 05:04:42.53M
2015-11-02T05:04:59.570Z|I-OCEAN7-304-XXXX|  26.17  12.913  39.858  34.016 1499.1582 05:04:42.72M
2015-11-02T05:04:59.775Z|I-OCEAN7-304-XXXX|  26.17  12.913  39.858  34.016 1499.1577 05:04:42.91M
2015-11-02T05:04:59.982Z|I-OCEAN7-304-XXXX|  26.15  12.913  39.858  34.016 1499.1575 05:04:43.13M