2015-11-02T05:03:00.190Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.942 34.093 1499.2601 05:02:43.33M 2015-11-02T05:03:00.395Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.942 34.093 1499.2604 05:02:43.54M 2015-11-02T05:03:00.595Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.942 34.094 1499.2601 05:02:43.73M 2015-11-02T05:03:00.800Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.943 34.095 1499.2601 05:02:43.93M 2015-11-02T05:03:01.005Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.942 34.094 1499.2594 05:02:44.15M 2015-11-02T05:03:01.205Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.943 34.095 1499.2601 05:02:44.35M 2015-11-02T05:03:01.410Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.939 34.091 1499.2561 05:02:44.55M 2015-11-02T05:03:01.615Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.939 34.091 1499.2563 05:02:44.75M 2015-11-02T05:03:01.815Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.940 34.092 1499.2566 05:02:44.95M 2015-11-02T05:03:02.020Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.942 34.094 1499.2574 05:02:45.17M 2015-11-02T05:03:02.220Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.943 34.095 1499.2585 05:02:45.36M 2015-11-02T05:03:02.425Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.944 34.096 1499.2583 05:02:45.56M 2015-11-02T05:03:02.625Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.098 1499.2603 05:02:45.76M 2015-11-02T05:03:02.830Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.945 34.098 1499.2595 05:02:45.96M 2015-11-02T05:03:03.050Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.946 34.098 1499.2600 05:02:46.18M 2015-11-02T05:03:03.235Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.946 34.098 1499.2599 05:02:46.40M 2015-11-02T05:03:03.440Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.945 34.098 1499.2587 05:02:46.58M 2015-11-02T05:03:03.645Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.944 34.097 1499.2573 05:02:46.78M 2015-11-02T05:03:03.845Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.943 34.096 1499.2573 05:02:47.00M 2015-11-02T05:03:04.050Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.944 34.096 1499.2578 05:02:47.19M 2015-11-02T05:03:04.256Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.945 34.097 1499.2589 05:02:47.39M 2015-11-02T05:03:04.455Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.951 34.103 1499.2659 05:02:47.59M 2015-11-02T05:03:04.655Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.951 34.103 1499.2665 05:02:47.79M 2015-11-02T05:03:04.861Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.951 34.103 1499.2679 05:02:48.01M 2015-11-02T05:03:05.066Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.945 34.097 1499.2612 05:02:48.21M 2015-11-02T05:03:05.265Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.944 34.096 1499.2610 05:02:48.41M 2015-11-02T05:03:05.470Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.944 34.095 1499.2615 05:02:48.61M 2015-11-02T05:03:05.670Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.943 34.094 1499.2617 05:02:48.81M 2015-11-02T05:03:05.875Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.943 34.094 1499.2621 05:02:49.02M 2015-11-02T05:03:06.080Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.943 34.094 1499.2616 05:02:49.23M 2015-11-02T05:03:06.280Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.944 34.094 1499.2632 05:02:49.42M 2015-11-02T05:03:06.485Z|I-OCEAN7-304-XXXX| 26.22 12.917 39.944 34.094 1499.2640 05:02:49.62M 2015-11-02T05:03:06.690Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.945 34.095 1499.2653 05:02:49.82M 2015-11-02T05:03:06.890Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.946 34.096 1499.2660 05:02:50.04M 2015-11-02T05:03:07.095Z|I-OCEAN7-304-XXXX| 26.18 12.917 39.949 34.099 1499.2692 05:02:50.24M 2015-11-02T05:03:07.303Z|I-OCEAN7-304-XXXX| 26.20 12.920 39.949 34.096 1499.2775 05:02:50.44M 2015-11-02T05:03:07.516Z|I-OCEAN7-304-XXXX| 26.18 12.920 39.949 34.096 1499.2760 05:02:50.64M 2015-11-02T05:03:07.706Z|I-OCEAN7-304-XXXX| 26.24 12.919 39.948 34.096 1499.2751 05:02:50.85M 2015-11-02T05:03:07.905Z|I-OCEAN7-304-XXXX| 26.23 12.919 39.947 34.096 1499.2725 05:02:51.06M 2015-11-02T05:03:08.110Z|I-OCEAN7-304-XXXX| 26.23 12.918 39.947 34.097 1499.2710 05:02:51.25M 2015-11-02T05:03:08.311Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.947 34.097 1499.2697 05:02:51.45M 2015-11-02T05:03:08.515Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.944 34.095 1499.2646 05:02:51.65M 2015-11-02T05:03:08.720Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.948 34.099 1499.2676 05:02:51.85M 2015-11-02T05:03:08.921Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.949 34.101 1499.2664 05:02:52.07M 2015-11-02T05:03:09.125Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.950 34.102 1499.2664 05:02:52.27M 2015-11-02T05:03:09.325Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.946 34.098 1499.2618 05:02:52.47M 2015-11-02T05:03:09.530Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.945 34.098 1499.2605 05:02:52.67M 2015-11-02T05:03:09.730Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.945 34.098 1499.2589 05:02:52.87M 2015-11-02T05:03:09.936Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.944 34.097 1499.2568 05:02:53.08M 2015-11-02T05:03:10.136Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.943 34.097 1499.2559 05:02:53.28M 2015-11-02T05:03:10.341Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.942 34.096 1499.2539 05:02:53.48M 2015-11-02T05:03:10.546Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.941 34.095 1499.2527 05:02:53.68M 2015-11-02T05:03:10.751Z|I-OCEAN7-304-XXXX| 26.21 12.913 39.949 34.103 1499.2625 05:02:53.88M 2015-11-02T05:03:10.951Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.950 34.104 1499.2632 05:02:54.10M 2015-11-02T05:03:11.151Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.949 34.103 1499.2621 05:02:54.30M 2015-11-02T05:03:11.361Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.949 34.102 1499.2614 05:02:54.50M 2015-11-02T05:03:11.561Z|I-OCEAN7-304-XXXX| 26.20 12.913 39.948 34.102 1499.2614 05:02:54.70M 2015-11-02T05:03:11.766Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.948 34.101 1499.2617 05:02:54.90M 2015-11-02T05:03:11.986Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.947 34.100 1499.2610 05:02:55.11M 2015-11-02T05:03:12.171Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.946 34.099 1499.2605 05:02:55.33M 2015-11-02T05:03:12.371Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.945 34.098 1499.2594 05:02:55.51M 2015-11-02T05:03:12.576Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.945 34.097 1499.2605 05:02:55.71M 2015-11-02T05:03:12.781Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.945 34.098 1499.2603 05:02:55.91M 2015-11-02T05:03:12.981Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.946 34.098 1499.2615 05:02:56.13M 2015-11-02T05:03:13.186Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.947 34.099 1499.2625 05:02:56.33M 2015-11-02T05:03:13.391Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.947 34.100 1499.2627 05:02:56.53M 2015-11-02T05:03:13.591Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.948 34.100 1499.2644 05:02:56.73M 2015-11-02T05:03:13.796Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.949 34.101 1499.2655 05:02:56.93M 2015-11-02T05:03:13.996Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.950 34.102 1499.2659 05:02:57.15M 2015-11-02T05:03:14.201Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.950 34.102 1499.2667 05:02:57.34M 2015-11-02T05:03:14.406Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.949 34.101 1499.2648 05:02:57.54M 2015-11-02T05:03:14.606Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.949 34.101 1499.2649 05:02:57.74M 2015-11-02T05:03:14.811Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.948 34.100 1499.2639 05:02:57.94M 2015-11-02T05:03:15.011Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.948 34.100 1499.2632 05:02:58.16M 2015-11-02T05:03:15.216Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.947 34.099 1499.2620 05:02:58.36M 2015-11-02T05:03:15.416Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.099 1499.2612 05:02:58.56M 2015-11-02T05:03:15.621Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.946 34.098 1499.2601 05:02:58.76M 2015-11-02T05:03:15.821Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.948 34.100 1499.2623 05:02:58.96M 2015-11-02T05:03:16.031Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.948 34.100 1499.2620 05:02:59.17M 2015-11-02T05:03:16.226Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.947 34.100 1499.2605 05:02:59.38M 2015-11-02T05:03:16.451Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.947 34.099 1499.2603 05:02:59.57M 2015-11-02T05:03:16.636Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.946 34.099 1499.2594 05:02:59.79M 2015-11-02T05:03:16.841Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.946 34.099 1499.2600 05:02:59.97M 2015-11-02T05:03:17.041Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.946 34.099 1499.2598 05:03:00.19M 2015-11-02T05:03:17.246Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.947 34.100 1499.2607 05:03:00.39M 2015-11-02T05:03:17.451Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.947 34.100 1499.2616 05:03:00.59M 2015-11-02T05:03:17.651Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.947 34.100 1499.2618 05:03:00.79M 2015-11-02T05:03:17.856Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.948 34.101 1499.2621 05:03:01.01M 2015-11-02T05:03:18.061Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.948 34.101 1499.2623 05:03:01.21M 2015-11-02T05:03:18.261Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.949 34.101 1499.2632 05:03:01.40M 2015-11-02T05:03:18.461Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.947 34.099 1499.2611 05:03:01.60M 2015-11-02T05:03:18.666Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.947 34.099 1499.2611 05:03:01.80M 2015-11-02T05:03:18.866Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.947 34.099 1499.2614 05:03:02.02M 2015-11-02T05:03:19.071Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.951 34.103 1499.2671 05:03:02.22M 2015-11-02T05:03:19.276Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.952 34.104 1499.2689 05:03:02.42M 2015-11-02T05:03:19.476Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.952 34.104 1499.2700 05:03:02.62M 2015-11-02T05:03:19.686Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.952 34.104 1499.2695 05:03:02.82M 2015-11-02T05:03:19.886Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.952 34.104 1499.2699 05:03:03.04M 2015-11-02T05:03:20.086Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.953 34.105 1499.2697 05:03:03.23M 2015-11-02T05:03:20.291Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.941 34.094 1499.2559 05:03:03.43M 2015-11-02T05:03:20.496Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.940 34.093 1499.2539 05:03:03.63M 2015-11-02T05:03:20.696Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.939 34.092 1499.2534 05:03:03.83M 2015-11-02T05:03:20.916Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.938 34.091 1499.2517 05:03:04.05M 2015-11-02T05:03:21.101Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.937 34.090 1499.2501 05:03:04.26M 2015-11-02T05:03:21.306Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.936 34.090 1499.2495 05:03:04.45M 2015-11-02T05:03:21.511Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.937 34.090 1499.2498 05:03:04.65M 2015-11-02T05:03:21.711Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.937 34.090 1499.2502 05:03:04.85M 2015-11-02T05:03:21.916Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.940 34.093 1499.2544 05:03:05.06M 2015-11-02T05:03:22.121Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.941 34.094 1499.2534 05:03:05.26M 2015-11-02T05:03:22.321Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.941 34.094 1499.2540 05:03:05.46M 2015-11-02T05:03:22.521Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.941 34.094 1499.2540 05:03:05.66M 2015-11-02T05:03:22.726Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.942 34.095 1499.2544 05:03:05.86M 2015-11-02T05:03:22.931Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.942 34.095 1499.2546 05:03:06.08M 2015-11-02T05:03:23.136Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.941 34.095 1499.2549 05:03:06.28M 2015-11-02T05:03:23.336Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.941 34.094 1499.2546 05:03:06.48M 2015-11-02T05:03:23.541Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.940 34.093 1499.2533 05:03:06.68M 2015-11-02T05:03:23.741Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.939 34.092 1499.2522 05:03:06.88M 2015-11-02T05:03:23.946Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.938 34.091 1499.2521 05:03:07.09M 2015-11-02T05:03:24.146Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.938 34.090 1499.2516 05:03:07.29M 2015-11-02T05:03:24.351Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.937 34.089 1499.2511 05:03:07.49M 2015-11-02T05:03:24.556Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.937 34.089 1499.2510 05:03:07.69M 2015-11-02T05:03:24.756Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.936 34.089 1499.2511 05:03:07.89M 2015-11-02T05:03:24.970Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.937 34.089 1499.2513 05:03:08.11M 2015-11-02T05:03:25.166Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.935 34.087 1499.2483 05:03:08.31M 2015-11-02T05:03:25.381Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.926 34.080 1499.2386 05:03:08.51M 2015-11-02T05:03:25.571Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.926 34.079 1499.2377 05:03:08.72M 2015-11-02T05:03:25.771Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.925 34.079 1499.2378 05:03:08.90M 2015-11-02T05:03:25.976Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.925 34.079 1499.2379 05:03:09.12M 2015-11-02T05:03:26.183Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.925 34.078 1499.2379 05:03:09.32M 2015-11-02T05:03:26.381Z|I-OCEAN7-304-XXXX| 26.26 12.915 39.929 34.083 1499.2437 05:03:09.52M 2015-11-02T05:03:26.586Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.931 34.084 1499.2446 05:03:09.72M 2015-11-02T05:03:26.786Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.929 34.083 1499.2423 05:03:09.92M 2015-11-02T05:03:26.991Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.928 34.082 1499.2408 05:03:10.14M 2015-11-02T05:03:27.191Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.927 34.081 1499.2402 05:03:10.34M 2015-11-02T05:03:27.396Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.927 34.080 1499.2391 05:03:10.54M 2015-11-02T05:03:27.601Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.925 34.079 1499.2375 05:03:10.74M 2015-11-02T05:03:27.801Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.924 34.078 1499.2356 05:03:10.94M 2015-11-02T05:03:28.008Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.922 34.077 1499.2340 05:03:11.15M 2015-11-02T05:03:28.211Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.920 34.074 1499.2321 05:03:11.35M 2015-11-02T05:03:28.411Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.920 34.073 1499.2321 05:03:11.55M 2015-11-02T05:03:28.616Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.919 34.073 1499.2319 05:03:11.75M 2015-11-02T05:03:28.822Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.919 34.073 1499.2314 05:03:11.95M 2015-11-02T05:03:29.021Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.919 34.073 1499.2311 05:03:12.17M 2015-11-02T05:03:29.221Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.919 34.073 1499.2316 05:03:12.37M 2015-11-02T05:03:29.426Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.920 34.074 1499.2314 05:03:12.56M 2015-11-02T05:03:29.631Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.920 34.074 1499.2318 05:03:12.77M 2015-11-02T05:03:29.851Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.921 34.075 1499.2329 05:03:12.96M 2015-11-02T05:03:30.036Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.922 34.077 1499.2338 05:03:13.20M 2015-11-02T05:03:30.241Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.923 34.077 1499.2338 05:03:13.38M 2015-11-02T05:03:30.441Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.923 34.077 1499.2343 05:03:13.58M 2015-11-02T05:03:30.646Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.923 34.076 1499.2335 05:03:13.78M 2015-11-02T05:03:30.846Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.922 34.076 1499.2325 05:03:14.00M 2015-11-02T05:03:31.051Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.921 34.075 1499.2323 05:03:14.20M 2015-11-02T05:03:31.256Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.921 34.074 1499.2317 05:03:14.40M 2015-11-02T05:03:31.456Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.919 34.073 1499.2302 05:03:14.60M 2015-11-02T05:03:31.662Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.919 34.072 1499.2295 05:03:14.79M 2015-11-02T05:03:31.863Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.918 34.071 1499.2289 05:03:15.02M 2015-11-02T05:03:32.067Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.917 34.071 1499.2285 05:03:15.21M 2015-11-02T05:03:32.272Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.917 34.070 1499.2272 05:03:15.41M 2015-11-02T05:03:32.472Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.916 34.069 1499.2258 05:03:15.61M 2015-11-02T05:03:32.677Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.915 34.069 1499.2245 05:03:15.81M 2015-11-02T05:03:32.877Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.914 34.069 1499.2238 05:03:16.03M 2015-11-02T05:03:33.082Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.914 34.068 1499.2236 05:03:16.23M 2015-11-02T05:03:33.286Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.920 34.073 1499.2308 05:03:16.43M 2015-11-02T05:03:33.487Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.920 34.074 1499.2301 05:03:16.63M 2015-11-02T05:03:33.698Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.919 34.074 1499.2280 05:03:16.83M 2015-11-02T05:03:33.891Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.921 34.075 1499.2295 05:03:17.05M 2015-11-02T05:03:34.102Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.920 34.075 1499.2288 05:03:17.24M 2015-11-02T05:03:34.317Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.920 34.075 1499.2286 05:03:17.44M 2015-11-02T05:03:34.502Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.920 34.074 1499.2286 05:03:17.66M 2015-11-02T05:03:34.707Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.915 34.070 1499.2241 05:03:17.84M 2015-11-02T05:03:34.907Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.915 34.070 1499.2244 05:03:18.06M 2015-11-02T05:03:35.112Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.915 34.069 1499.2250 05:03:18.26M 2015-11-02T05:03:35.312Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.915 34.069 1499.2258 05:03:18.46M 2015-11-02T05:03:35.517Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.915 34.069 1499.2250 05:03:18.65M 2015-11-02T05:03:35.722Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.914 34.068 1499.2246 05:03:18.86M 2015-11-02T05:03:35.922Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.913 34.068 1499.2244 05:03:19.07M 2015-11-02T05:03:36.127Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.913 34.067 1499.2228 05:03:19.27M 2015-11-02T05:03:36.332Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.918 34.072 1499.2284 05:03:19.47M 2015-11-02T05:03:36.537Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.917 34.071 1499.2290 05:03:19.67M 2015-11-02T05:03:36.737Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.916 34.070 1499.2292 05:03:19.87M 2015-11-02T05:03:36.942Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.916 34.069 1499.2283 05:03:20.09M 2015-11-02T05:03:37.142Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.915 34.068 1499.2281 05:03:20.29M 2015-11-02T05:03:37.347Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.914 34.068 1499.2273 05:03:20.49M 2015-11-02T05:03:37.547Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.914 34.068 1499.2262 05:03:20.69M 2015-11-02T05:03:37.752Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.914 34.068 1499.2263 05:03:20.88M 2015-11-02T05:03:37.957Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.913 34.067 1499.2252 05:03:21.10M 2015-11-02T05:03:38.157Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.912 34.066 1499.2247 05:03:21.30M 2015-11-02T05:03:38.362Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.911 34.065 1499.2235 05:03:21.50M 2015-11-02T05:03:38.562Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.909 34.063 1499.2228 05:03:21.70M 2015-11-02T05:03:38.784Z|I-OCEAN7-304-XXXX| 26.27 12.915 39.908 34.062 1499.2212 05:03:21.90M 2015-11-02T05:03:38.972Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.907 34.061 1499.2194 05:03:22.14M 2015-11-02T05:03:39.172Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.906 34.059 1499.2188 05:03:22.32M 2015-11-02T05:03:39.377Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.905 34.058 1499.2178 05:03:22.52M 2015-11-02T05:03:39.577Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.899 34.053 1499.2113 05:03:22.72M 2015-11-02T05:03:39.784Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.899 34.052 1499.2118 05:03:22.91M 2015-11-02T05:03:39.987Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.899 34.052 1499.2119 05:03:23.13M 2015-11-02T05:03:40.187Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.899 34.053 1499.2130 05:03:23.33M 2015-11-02T05:03:40.392Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.900 34.054 1499.2135 05:03:23.53M 2015-11-02T05:03:40.597Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.901 34.054 1499.2139 05:03:23.73M 2015-11-02T05:03:40.797Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.900 34.053 1499.2126 05:03:23.93M 2015-11-02T05:03:40.997Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.900 34.054 1499.2126 05:03:24.15M 2015-11-02T05:03:41.202Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.901 34.054 1499.2125 05:03:24.35M 2015-11-02T05:03:41.407Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.900 34.054 1499.2113 05:03:24.55M 2015-11-02T05:03:41.607Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.900 34.054 1499.2104 05:03:24.74M 2015-11-02T05:03:41.812Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.900 34.054 1499.2106 05:03:24.94M 2015-11-02T05:03:42.017Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.899 34.053 1499.2092 05:03:25.16M 2015-11-02T05:03:42.222Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.899 34.053 1499.2085 05:03:25.36M 2015-11-02T05:03:42.422Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.900 34.054 1499.2097 05:03:25.56M 2015-11-02T05:03:42.622Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.901 34.055 1499.2103 05:03:25.76M 2015-11-02T05:03:42.827Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.902 34.056 1499.2113 05:03:25.96M 2015-11-02T05:03:43.032Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.902 34.056 1499.2122 05:03:26.18M 2015-11-02T05:03:43.252Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.902 34.057 1499.2114 05:03:26.38M 2015-11-02T05:03:43.437Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.902 34.057 1499.2118 05:03:26.59M 2015-11-02T05:03:43.637Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.902 34.057 1499.2118 05:03:26.78M 2015-11-02T05:03:43.842Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.903 34.057 1499.2120 05:03:26.97M 2015-11-02T05:03:44.047Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.903 34.057 1499.2119 05:03:27.19M 2015-11-02T05:03:44.252Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.903 34.058 1499.2125 05:03:27.39M 2015-11-02T05:03:44.452Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.904 34.059 1499.2133 05:03:27.59M 2015-11-02T05:03:44.652Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.905 34.060 1499.2139 05:03:27.79M 2015-11-02T05:03:44.857Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.905 34.060 1499.2145 05:03:28.01M 2015-11-02T05:03:45.068Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.905 34.059 1499.2144 05:03:28.21M 2015-11-02T05:03:45.262Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.905 34.059 1499.2140 05:03:28.41M 2015-11-02T05:03:45.467Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.904 34.059 1499.2119 05:03:28.60M 2015-11-02T05:03:45.672Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.902 34.058 1499.2098 05:03:28.80M 2015-11-02T05:03:45.872Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.901 34.056 1499.2081 05:03:29.03M 2015-11-02T05:03:46.077Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.901 34.056 1499.2076 05:03:29.22M 2015-11-02T05:03:46.277Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.901 34.056 1499.2079 05:03:29.42M 2015-11-02T05:03:46.482Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.901 34.057 1499.2081 05:03:29.62M 2015-11-02T05:03:46.687Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.901 34.057 1499.2081 05:03:29.82M 2015-11-02T05:03:46.887Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.904 34.060 1499.2112 05:03:30.04M 2015-11-02T05:03:47.087Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.905 34.061 1499.2125 05:03:30.24M 2015-11-02T05:03:47.292Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.906 34.062 1499.2141 05:03:30.43M 2015-11-02T05:03:47.497Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.907 34.063 1499.2155 05:03:30.64M 2015-11-02T05:03:47.717Z|I-OCEAN7-304-XXXX| 26.23 12.913 39.900 34.056 1499.2072 05:03:30.83M 2015-11-02T05:03:47.902Z|I-OCEAN7-304-XXXX| 26.27 12.913 39.899 34.054 1499.2067 05:03:31.07M 2015-11-02T05:03:48.107Z|I-OCEAN7-304-XXXX| 26.29 12.914 39.897 34.053 1499.2057 05:03:31.25M 2015-11-02T05:03:48.307Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.896 34.051 1499.2039 05:03:31.45M 2015-11-02T05:03:48.512Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.899 34.054 1499.2074 05:03:31.65M 2015-11-02T05:03:48.736Z|I-OCEAN7-304-XXXX| 26.26 12.914 39.899 34.054 1499.2085 05:03:31.85M 2015-11-02T05:03:48.917Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.899 34.055 1499.2081 05:03:32.07M 2015-11-02T05:03:49.122Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.906 34.061 1499.2150 05:03:32.27M 2015-11-02T05:03:49.322Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.905 34.060 1499.2141 05:03:32.47M 2015-11-02T05:03:49.527Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.906 34.061 1499.2147 05:03:32.67M 2015-11-02T05:03:49.732Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.906 34.061 1499.2153 05:03:32.86M 2015-11-02T05:03:49.932Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.906 34.061 1499.2150 05:03:33.08M 2015-11-02T05:03:50.132Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.914 34.069 1499.2233 05:03:33.28M 2015-11-02T05:03:50.337Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.914 34.069 1499.2242 05:03:33.48M 2015-11-02T05:03:50.542Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.915 34.070 1499.2246 05:03:33.68M 2015-11-02T05:03:50.747Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.917 34.072 1499.2256 05:03:33.88M 2015-11-02T05:03:50.947Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.918 34.073 1499.2262 05:03:34.10M 2015-11-02T05:03:51.152Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.920 34.075 1499.2271 05:03:34.30M 2015-11-02T05:03:51.352Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.921 34.076 1499.2283 05:03:34.50M 2015-11-02T05:03:51.557Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.922 34.077 1499.2297 05:03:34.69M 2015-11-02T05:03:51.762Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.918 34.073 1499.2263 05:03:34.90M 2015-11-02T05:03:51.967Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.905 34.060 1499.2124 05:03:35.12M 2015-11-02T05:03:52.182Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.904 34.059 1499.2122 05:03:35.31M 2015-11-02T05:03:52.372Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.903 34.058 1499.2125 05:03:35.53M 2015-11-02T05:03:52.572Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.898 34.053 1499.2065 05:03:35.71M 2015-11-02T05:03:52.777Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.898 34.053 1499.2073 05:03:35.91M 2015-11-02T05:03:52.982Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.892 34.047 1499.1996 05:03:36.13M 2015-11-02T05:03:53.182Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.891 34.046 1499.1996 05:03:36.33M 2015-11-02T05:03:53.387Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.890 34.045 1499.1987 05:03:36.53M 2015-11-02T05:03:53.587Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.881 34.036 1499.1891 05:03:36.73M 2015-11-02T05:03:53.787Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.881 34.036 1499.1892 05:03:36.92M 2015-11-02T05:03:53.992Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.880 34.035 1499.1886 05:03:37.14M 2015-11-02T05:03:54.197Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.879 34.035 1499.1875 05:03:37.34M 2015-11-02T05:03:54.402Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.871 34.027 1499.1764 05:03:37.54M 2015-11-02T05:03:54.602Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.869 34.025 1499.1754 05:03:37.74M 2015-11-02T05:03:54.807Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.869 34.026 1499.1757 05:03:37.94M 2015-11-02T05:03:55.012Z|I-OCEAN7-304-XXXX| 26.25 12.914 39.870 34.026 1499.1753 05:03:38.16M 2015-11-02T05:03:55.212Z|I-OCEAN7-304-XXXX| 26.28 12.914 39.866 34.023 1499.1705 05:03:38.36M 2015-11-02T05:03:55.417Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.865 34.022 1499.1682 05:03:38.56M 2015-11-02T05:03:55.617Z|I-OCEAN7-304-XXXX| 26.24 12.913 39.865 34.022 1499.1680 05:03:38.76M 2015-11-02T05:03:55.823Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.864 34.022 1499.1677 05:03:38.95M 2015-11-02T05:03:56.028Z|I-OCEAN7-304-XXXX| 26.24 12.914 39.863 34.021 1499.1666 05:03:39.17M 2015-11-02T05:03:56.227Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.863 34.020 1499.1660 05:03:39.37M 2015-11-02T05:03:56.427Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.869 34.025 1499.1732 05:03:39.57M 2015-11-02T05:03:56.648Z|I-OCEAN7-304-XXXX| 26.23 12.914 39.870 34.027 1499.1744 05:03:39.77M 2015-11-02T05:03:56.832Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.871 34.028 1499.1754 05:03:40.00M 2015-11-02T05:03:57.038Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.873 34.029 1499.1766 05:03:40.19M 2015-11-02T05:03:57.243Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.873 34.030 1499.1787 05:03:40.39M 2015-11-02T05:03:57.448Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.874 34.030 1499.1798 05:03:40.59M 2015-11-02T05:03:57.653Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.874 34.030 1499.1799 05:03:40.79M 2015-11-02T05:03:57.853Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.874 34.029 1499.1810 05:03:41.01M 2015-11-02T05:03:58.058Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.873 34.028 1499.1802 05:03:41.20M 2015-11-02T05:03:58.258Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.872 34.027 1499.1792 05:03:41.40M 2015-11-02T05:03:58.463Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.870 34.026 1499.1782 05:03:41.60M 2015-11-02T05:03:58.663Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.865 34.020 1499.1725 05:03:41.80M 2015-11-02T05:03:58.868Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.865 34.020 1499.1719 05:03:42.02M 2015-11-02T05:03:59.073Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.864 34.019 1499.1714 05:03:42.22M 2015-11-02T05:03:59.273Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.863 34.018 1499.1699 05:03:42.42M 2015-11-02T05:03:59.473Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.862 34.018 1499.1691 05:03:42.62M 2015-11-02T05:03:59.678Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.854 34.009 1499.1604 05:03:42.81M 2015-11-02T05:03:59.883Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.853 34.009 1499.1593 05:03:43.03M