2015-11-02T05:01:00.200Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.967 34.117 1499.2877 05:00:43.34M 2015-11-02T05:01:00.405Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.967 34.117 1499.2881 05:00:43.54M 2015-11-02T05:01:00.605Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.962 34.112 1499.2817 05:00:43.74M 2015-11-02T05:01:00.810Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.965 34.115 1499.2843 05:00:43.94M 2015-11-02T05:01:01.010Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.965 34.115 1499.2838 05:00:44.15M 2015-11-02T05:01:01.215Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.973 34.123 1499.2921 05:00:44.35M 2015-11-02T05:01:01.420Z|I-OCEAN7-304-XXXX| 26.05 12.916 39.970 34.120 1499.2883 05:00:44.55M 2015-11-02T05:01:01.621Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.969 34.120 1499.2889 05:00:44.75M 2015-11-02T05:01:01.825Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.969 34.119 1499.2880 05:00:44.95M 2015-11-02T05:01:02.030Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.968 34.119 1499.2872 05:00:45.17M 2015-11-02T05:01:02.230Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.968 34.119 1499.2860 05:00:45.37M 2015-11-02T05:01:02.450Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.967 34.118 1499.2852 05:00:45.57M 2015-11-02T05:01:02.635Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.966 34.117 1499.2848 05:00:45.78M 2015-11-02T05:01:02.840Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.966 34.116 1499.2850 05:00:45.97M 2015-11-02T05:01:03.040Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.966 34.117 1499.2858 05:00:46.18M 2015-11-02T05:01:03.245Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.967 34.118 1499.2871 05:00:46.38M 2015-11-02T05:01:03.450Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.969 34.119 1499.2882 05:00:46.58M 2015-11-02T05:01:03.650Z|I-OCEAN7-304-XXXX| 26.23 12.915 39.969 34.120 1499.2894 05:00:46.78M 2015-11-02T05:01:03.855Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.970 34.121 1499.2897 05:00:47.00M 2015-11-02T05:01:04.060Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.970 34.120 1499.2900 05:00:47.20M 2015-11-02T05:01:04.265Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.970 34.121 1499.2894 05:00:47.40M 2015-11-02T05:01:04.460Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.960 34.111 1499.2791 05:00:47.60M 2015-11-02T05:01:04.666Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.959 34.110 1499.2776 05:00:47.79M 2015-11-02T05:01:04.870Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.956 34.107 1499.2755 05:00:48.02M 2015-11-02T05:01:05.076Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.954 34.105 1499.2725 05:00:48.21M 2015-11-02T05:01:05.276Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.951 34.102 1499.2695 05:00:48.41M 2015-11-02T05:01:05.480Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.948 34.099 1499.2671 05:00:48.61M 2015-11-02T05:01:05.680Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.946 34.097 1499.2644 05:00:48.81M 2015-11-02T05:01:05.885Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.943 34.095 1499.2620 05:00:49.03M 2015-11-02T05:01:06.085Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.942 34.093 1499.2601 05:00:49.23M 2015-11-02T05:01:06.290Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.940 34.092 1499.2584 05:00:49.43M 2015-11-02T05:01:06.495Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.938 34.089 1499.2565 05:00:49.63M 2015-11-02T05:01:06.695Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.931 34.082 1499.2480 05:00:49.83M 2015-11-02T05:01:06.916Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.926 34.078 1499.2433 05:00:50.04M 2015-11-02T05:01:07.100Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.926 34.077 1499.2421 05:00:50.26M 2015-11-02T05:01:07.305Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.924 34.076 1499.2405 05:00:50.44M 2015-11-02T05:01:07.510Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.924 34.076 1499.2396 05:00:50.64M 2015-11-02T05:01:07.710Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.923 34.075 1499.2389 05:00:50.84M 2015-11-02T05:01:07.916Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.923 34.076 1499.2383 05:00:51.06M 2015-11-02T05:01:08.115Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.924 34.076 1499.2389 05:00:51.26M 2015-11-02T05:01:08.326Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.924 34.076 1499.2385 05:00:51.46M 2015-11-02T05:01:08.525Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.925 34.077 1499.2380 05:00:51.66M 2015-11-02T05:01:08.725Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.926 34.079 1499.2395 05:00:51.85M 2015-11-02T05:01:08.930Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.927 34.080 1499.2402 05:00:52.07M 2015-11-02T05:01:09.135Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.081 1499.2418 05:00:52.27M 2015-11-02T05:01:09.335Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.929 34.082 1499.2428 05:00:52.47M 2015-11-02T05:01:09.540Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.083 1499.2434 05:00:52.67M 2015-11-02T05:01:09.740Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.931 34.084 1499.2444 05:00:52.87M 2015-11-02T05:01:09.945Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.931 34.085 1499.2440 05:00:53.09M 2015-11-02T05:01:10.145Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.931 34.085 1499.2435 05:00:53.29M 2015-11-02T05:01:10.350Z|I-OCEAN7-304-XXXX| 26.22 12.914 39.921 34.076 1499.2323 05:00:53.48M 2015-11-02T05:01:10.555Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.920 34.075 1499.2312 05:00:53.69M 2015-11-02T05:01:10.755Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.919 34.073 1499.2294 05:00:53.88M 2015-11-02T05:01:10.960Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.918 34.072 1499.2290 05:00:54.10M 2015-11-02T05:01:11.165Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.071 1499.2297 05:00:54.30M 2015-11-02T05:01:11.380Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.917 34.070 1499.2290 05:00:54.50M 2015-11-02T05:01:11.571Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.916 34.070 1499.2291 05:00:54.71M 2015-11-02T05:01:11.775Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.915 34.069 1499.2283 05:00:54.90M 2015-11-02T05:01:11.976Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.915 34.068 1499.2277 05:00:55.12M 2015-11-02T05:01:12.176Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.915 34.068 1499.2278 05:00:55.32M 2015-11-02T05:01:12.380Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.921 34.074 1499.2355 05:00:55.52M 2015-11-02T05:01:12.586Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.922 34.074 1499.2362 05:00:55.71M 2015-11-02T05:01:12.787Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.921 34.074 1499.2357 05:00:55.91M 2015-11-02T05:01:12.991Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.920 34.073 1499.2355 05:00:56.13M 2015-11-02T05:01:13.191Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.920 34.073 1499.2360 05:00:56.33M 2015-11-02T05:01:13.401Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.921 34.073 1499.2360 05:00:56.53M 2015-11-02T05:01:13.596Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.921 34.074 1499.2358 05:00:56.73M 2015-11-02T05:01:13.806Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.921 34.074 1499.2356 05:00:56.93M 2015-11-02T05:01:14.006Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.921 34.073 1499.2343 05:00:57.15M 2015-11-02T05:01:14.211Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.911 34.065 1499.2228 05:00:57.35M 2015-11-02T05:01:14.411Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.911 34.064 1499.2224 05:00:57.55M 2015-11-02T05:01:14.616Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.919 34.072 1499.2312 05:00:57.75M 2015-11-02T05:01:14.821Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.921 34.073 1499.2330 05:00:57.94M 2015-11-02T05:01:15.021Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.922 34.075 1499.2363 05:00:58.16M 2015-11-02T05:01:15.226Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.925 34.077 1499.2383 05:00:58.36M 2015-11-02T05:01:15.426Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.926 34.079 1499.2400 05:00:58.56M 2015-11-02T05:01:15.631Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.928 34.081 1499.2417 05:00:58.76M 2015-11-02T05:01:15.851Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.083 1499.2441 05:00:58.96M 2015-11-02T05:01:16.036Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.931 34.084 1499.2451 05:00:59.19M 2015-11-02T05:01:16.241Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.932 34.085 1499.2462 05:00:59.38M 2015-11-02T05:01:16.441Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.932 34.084 1499.2457 05:00:59.58M 2015-11-02T05:01:16.646Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.932 34.084 1499.2463 05:00:59.77M 2015-11-02T05:01:16.851Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.932 34.084 1499.2461 05:00:59.97M 2015-11-02T05:01:17.051Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.931 34.084 1499.2455 05:01:00.19M 2015-11-02T05:01:17.256Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.931 34.084 1499.2452 05:01:00.39M 2015-11-02T05:01:17.456Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.930 34.083 1499.2446 05:01:00.59M 2015-11-02T05:01:17.661Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.930 34.083 1499.2435 05:01:00.79M 2015-11-02T05:01:17.866Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.915 34.068 1499.2268 05:01:01.01M 2015-11-02T05:01:18.066Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.914 34.068 1499.2250 05:01:01.21M 2015-11-02T05:01:18.271Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.914 34.068 1499.2263 05:01:01.41M 2015-11-02T05:01:18.471Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.923 34.077 1499.2360 05:01:01.61M 2015-11-02T05:01:18.676Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.924 34.077 1499.2368 05:01:01.81M 2015-11-02T05:01:18.881Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.924 34.077 1499.2372 05:01:02.02M 2015-11-02T05:01:19.081Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.924 34.077 1499.2374 05:01:02.22M 2015-11-02T05:01:19.286Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.924 34.077 1499.2377 05:01:02.42M 2015-11-02T05:01:19.491Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.924 34.077 1499.2373 05:01:02.62M 2015-11-02T05:01:19.691Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.924 34.077 1499.2382 05:01:02.82M 2015-11-02T05:01:19.891Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.924 34.077 1499.2383 05:01:03.04M 2015-11-02T05:01:20.096Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.923 34.076 1499.2375 05:01:03.24M 2015-11-02T05:01:20.316Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.923 34.075 1499.2372 05:01:03.44M 2015-11-02T05:01:20.506Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.922 34.074 1499.2368 05:01:03.65M 2015-11-02T05:01:20.706Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.923 34.075 1499.2382 05:01:03.84M 2015-11-02T05:01:20.911Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.924 34.076 1499.2384 05:01:04.05M 2015-11-02T05:01:21.111Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.925 34.077 1499.2388 05:01:04.25M 2015-11-02T05:01:21.316Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.926 34.078 1499.2394 05:01:04.45M 2015-11-02T05:01:21.516Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.922 34.075 1499.2349 05:01:04.65M 2015-11-02T05:01:21.721Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.922 34.074 1499.2347 05:01:04.85M 2015-11-02T05:01:21.921Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.921 34.074 1499.2340 05:01:05.07M 2015-11-02T05:01:22.126Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.920 34.073 1499.2327 05:01:05.27M 2015-11-02T05:01:22.326Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.920 34.073 1499.2324 05:01:05.47M 2015-11-02T05:01:22.531Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.919 34.072 1499.2322 05:01:05.66M 2015-11-02T05:01:22.736Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.918 34.072 1499.2306 05:01:05.86M 2015-11-02T05:01:22.941Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.914 34.068 1499.2264 05:01:06.08M 2015-11-02T05:01:23.141Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.914 34.068 1499.2263 05:01:06.28M 2015-11-02T05:01:23.346Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.918 34.072 1499.2310 05:01:06.48M 2015-11-02T05:01:23.551Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.919 34.072 1499.2305 05:01:06.68M 2015-11-02T05:01:23.751Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.927 34.080 1499.2395 05:01:06.88M 2015-11-02T05:01:23.956Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.927 34.080 1499.2389 05:01:07.10M 2015-11-02T05:01:24.156Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.928 34.081 1499.2407 05:01:07.30M 2015-11-02T05:01:24.361Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.081 1499.2410 05:01:07.50M 2015-11-02T05:01:24.566Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.928 34.081 1499.2421 05:01:07.70M 2015-11-02T05:01:24.781Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.929 34.082 1499.2415 05:01:07.90M 2015-11-02T05:01:24.971Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.082 1499.2407 05:01:08.13M 2015-11-02T05:01:25.171Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.083 1499.2427 05:01:08.31M 2015-11-02T05:01:25.376Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.924 34.077 1499.2368 05:01:08.51M 2015-11-02T05:01:25.576Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.923 34.076 1499.2358 05:01:08.71M 2015-11-02T05:01:25.781Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.922 34.075 1499.2345 05:01:08.91M 2015-11-02T05:01:25.987Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.922 34.075 1499.2350 05:01:09.13M 2015-11-02T05:01:26.186Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.922 34.076 1499.2345 05:01:09.33M 2015-11-02T05:01:26.391Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.922 34.076 1499.2338 05:01:09.52M 2015-11-02T05:01:26.591Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.922 34.075 1499.2335 05:01:09.73M 2015-11-02T05:01:26.796Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.921 34.075 1499.2334 05:01:09.92M 2015-11-02T05:01:27.001Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.921 34.075 1499.2328 05:01:10.14M 2015-11-02T05:01:27.206Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.921 34.075 1499.2335 05:01:10.34M 2015-11-02T05:01:27.406Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.922 34.075 1499.2349 05:01:10.54M 2015-11-02T05:01:27.611Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.922 34.075 1499.2347 05:01:10.74M 2015-11-02T05:01:27.811Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.922 34.075 1499.2347 05:01:10.94M 2015-11-02T05:01:28.016Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.918 34.071 1499.2301 05:01:11.16M 2015-11-02T05:01:28.216Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.918 34.071 1499.2307 05:01:11.36M 2015-11-02T05:01:28.421Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.918 34.071 1499.2299 05:01:11.56M 2015-11-02T05:01:28.621Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.918 34.071 1499.2292 05:01:11.75M 2015-11-02T05:01:28.826Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.917 34.071 1499.2290 05:01:11.95M 2015-11-02T05:01:29.031Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.920 34.074 1499.2321 05:01:12.17M 2015-11-02T05:01:29.251Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.921 34.074 1499.2327 05:01:12.37M 2015-11-02T05:01:29.436Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.921 34.075 1499.2338 05:01:12.59M 2015-11-02T05:01:29.641Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.922 34.075 1499.2349 05:01:12.77M 2015-11-02T05:01:29.841Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.922 34.074 1499.2345 05:01:12.97M 2015-11-02T05:01:30.046Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.922 34.074 1499.2356 05:01:13.19M 2015-11-02T05:01:30.251Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.922 34.074 1499.2371 05:01:13.39M 2015-11-02T05:01:30.451Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.925 34.077 1499.2405 05:01:13.59M 2015-11-02T05:01:30.656Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.926 34.078 1499.2417 05:01:13.79M 2015-11-02T05:01:30.856Z|I-OCEAN7-304-XXXX| 26.13 12.917 39.926 34.078 1499.2427 05:01:14.00M 2015-11-02T05:01:31.061Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.926 34.077 1499.2426 05:01:14.20M 2015-11-02T05:01:31.261Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.925 34.076 1499.2419 05:01:14.40M 2015-11-02T05:01:31.466Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.925 34.076 1499.2415 05:01:14.60M 2015-11-02T05:01:31.666Z|I-OCEAN7-304-XXXX| 26.11 12.917 39.924 34.076 1499.2408 05:01:14.80M 2015-11-02T05:01:31.872Z|I-OCEAN7-304-XXXX| 26.12 12.917 39.924 34.075 1499.2402 05:01:15.02M 2015-11-02T05:01:32.076Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.923 34.075 1499.2404 05:01:15.22M 2015-11-02T05:01:32.281Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.922 34.073 1499.2391 05:01:15.42M 2015-11-02T05:01:32.481Z|I-OCEAN7-304-XXXX| 26.19 12.917 39.922 34.073 1499.2390 05:01:15.62M 2015-11-02T05:01:32.687Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.922 34.073 1499.2390 05:01:15.82M 2015-11-02T05:01:32.892Z|I-OCEAN7-304-XXXX| 26.20 12.917 39.921 34.073 1499.2382 05:01:16.03M 2015-11-02T05:01:33.091Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.921 34.073 1499.2385 05:01:16.23M 2015-11-02T05:01:33.291Z|I-OCEAN7-304-XXXX| 26.25 12.916 39.921 34.073 1499.2385 05:01:16.43M 2015-11-02T05:01:33.496Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.922 34.074 1499.2391 05:01:16.63M 2015-11-02T05:01:33.716Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.923 34.075 1499.2385 05:01:16.83M 2015-11-02T05:01:33.906Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.920 34.072 1499.2346 05:01:17.07M 2015-11-02T05:01:34.106Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.920 34.073 1499.2352 05:01:17.25M 2015-11-02T05:01:34.311Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.915 34.068 1499.2285 05:01:17.45M 2015-11-02T05:01:34.516Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.915 34.068 1499.2299 05:01:17.65M 2015-11-02T05:01:34.716Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.916 34.068 1499.2306 05:01:17.85M 2015-11-02T05:01:34.916Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.917 34.070 1499.2318 05:01:18.07M 2015-11-02T05:01:35.121Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.071 1499.2318 05:01:18.26M 2015-11-02T05:01:35.327Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.919 34.072 1499.2332 05:01:18.46M 2015-11-02T05:01:35.526Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.920 34.073 1499.2339 05:01:18.66M 2015-11-02T05:01:35.732Z|I-OCEAN7-304-XXXX| 26.24 12.915 39.920 34.074 1499.2340 05:01:18.86M 2015-11-02T05:01:35.936Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.921 34.075 1499.2340 05:01:19.08M 2015-11-02T05:01:36.136Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.922 34.076 1499.2351 05:01:19.28M 2015-11-02T05:01:36.341Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.923 34.076 1499.2377 05:01:19.48M 2015-11-02T05:01:36.542Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.925 34.078 1499.2390 05:01:19.68M 2015-11-02T05:01:36.747Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.927 34.080 1499.2415 05:01:19.87M 2015-11-02T05:01:36.947Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.926 34.079 1499.2404 05:01:20.09M 2015-11-02T05:01:37.152Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.925 34.078 1499.2386 05:01:20.29M 2015-11-02T05:01:37.357Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.923 34.076 1499.2372 05:01:20.49M 2015-11-02T05:01:37.557Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.923 34.076 1499.2356 05:01:20.69M 2015-11-02T05:01:37.762Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.922 34.075 1499.2347 05:01:20.89M 2015-11-02T05:01:37.962Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.921 34.074 1499.2340 05:01:21.11M 2015-11-02T05:01:38.182Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.919 34.073 1499.2324 05:01:21.31M 2015-11-02T05:01:38.372Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.919 34.072 1499.2325 05:01:21.52M 2015-11-02T05:01:38.572Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.919 34.072 1499.2328 05:01:21.70M 2015-11-02T05:01:38.777Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.920 34.073 1499.2346 05:01:21.91M 2015-11-02T05:01:38.983Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.921 34.074 1499.2360 05:01:22.12M 2015-11-02T05:01:39.182Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.922 34.074 1499.2357 05:01:22.32M 2015-11-02T05:01:39.387Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.922 34.075 1499.2351 05:01:22.52M 2015-11-02T05:01:39.592Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.918 34.071 1499.2288 05:01:22.72M 2015-11-02T05:01:39.792Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.918 34.072 1499.2284 05:01:22.92M 2015-11-02T05:01:39.997Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.918 34.072 1499.2289 05:01:23.14M 2015-11-02T05:01:40.197Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.918 34.072 1499.2286 05:01:23.34M 2015-11-02T05:01:40.397Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.918 34.072 1499.2268 05:01:23.54M 2015-11-02T05:01:40.602Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.918 34.072 1499.2260 05:01:23.73M 2015-11-02T05:01:40.807Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.918 34.073 1499.2256 05:01:23.93M 2015-11-02T05:01:41.007Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.918 34.073 1499.2257 05:01:24.15M 2015-11-02T05:01:41.212Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.919 34.074 1499.2275 05:01:24.35M 2015-11-02T05:01:41.417Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.920 34.075 1499.2277 05:01:24.55M 2015-11-02T05:01:41.622Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.921 34.076 1499.2278 05:01:24.75M 2015-11-02T05:01:41.822Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.922 34.077 1499.2290 05:01:24.95M 2015-11-02T05:01:42.027Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.922 34.077 1499.2299 05:01:25.17M 2015-11-02T05:01:42.227Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.924 34.078 1499.2327 05:01:25.37M 2015-11-02T05:01:42.432Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.925 34.079 1499.2349 05:01:25.57M 2015-11-02T05:01:42.652Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.926 34.079 1499.2372 05:01:25.76M 2015-11-02T05:01:42.837Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.926 34.079 1499.2380 05:01:26.00M 2015-11-02T05:01:43.037Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.925 34.078 1499.2383 05:01:26.18M 2015-11-02T05:01:43.242Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.924 34.077 1499.2371 05:01:26.38M 2015-11-02T05:01:43.447Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.924 34.077 1499.2374 05:01:26.58M 2015-11-02T05:01:43.647Z|I-OCEAN7-304-XXXX| 26.25 12.915 39.923 34.076 1499.2389 05:01:26.78M 2015-11-02T05:01:43.852Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.923 34.075 1499.2389 05:01:27.00M 2015-11-02T05:01:44.057Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.922 34.074 1499.2388 05:01:27.20M 2015-11-02T05:01:44.257Z|I-OCEAN7-304-XXXX| 26.24 12.916 39.921 34.073 1499.2377 05:01:27.40M 2015-11-02T05:01:44.463Z|I-OCEAN7-304-XXXX| 26.24 12.917 39.920 34.072 1499.2375 05:01:27.59M 2015-11-02T05:01:44.667Z|I-OCEAN7-304-XXXX| 26.23 12.917 39.920 34.072 1499.2373 05:01:27.79M 2015-11-02T05:01:44.867Z|I-OCEAN7-304-XXXX| 26.26 12.917 39.920 34.072 1499.2377 05:01:28.01M 2015-11-02T05:01:45.072Z|I-OCEAN7-304-XXXX| 26.26 12.916 39.927 34.079 1499.2452 05:01:28.21M 2015-11-02T05:01:45.272Z|I-OCEAN7-304-XXXX| 26.23 12.916 39.928 34.080 1499.2452 05:01:28.41M 2015-11-02T05:01:45.477Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.930 34.082 1499.2452 05:01:28.61M 2015-11-02T05:01:45.682Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.931 34.084 1499.2465 05:01:28.81M 2015-11-02T05:01:45.882Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.933 34.085 1499.2478 05:01:29.03M 2015-11-02T05:01:46.082Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.929 34.082 1499.2434 05:01:29.23M 2015-11-02T05:01:46.287Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.928 34.081 1499.2430 05:01:29.43M 2015-11-02T05:01:46.492Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.928 34.080 1499.2418 05:01:29.62M 2015-11-02T05:01:46.692Z|I-OCEAN7-304-XXXX| 26.21 12.915 39.927 34.081 1499.2408 05:01:29.82M 2015-11-02T05:01:46.897Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.927 34.080 1499.2394 05:01:30.04M 2015-11-02T05:01:47.117Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.926 34.079 1499.2386 05:01:30.24M 2015-11-02T05:01:47.302Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.925 34.080 1499.2339 05:01:30.46M 2015-11-02T05:01:47.507Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.923 34.078 1499.2318 05:01:30.64M 2015-11-02T05:01:47.707Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.925 34.080 1499.2344 05:01:30.84M 2015-11-02T05:01:47.912Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.925 34.080 1499.2341 05:01:31.06M 2015-11-02T05:01:48.112Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.925 34.080 1499.2345 05:01:31.26M 2015-11-02T05:01:48.317Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.924 34.079 1499.2336 05:01:31.45M 2015-11-02T05:01:48.522Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.924 34.078 1499.2328 05:01:31.65M 2015-11-02T05:01:48.722Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.924 34.078 1499.2317 05:01:31.85M 2015-11-02T05:01:48.927Z|I-OCEAN7-304-XXXX| 26.17 12.913 39.924 34.079 1499.2324 05:01:32.07M 2015-11-02T05:01:49.132Z|I-OCEAN7-304-XXXX| 26.18 12.913 39.925 34.079 1499.2334 05:01:32.27M 2015-11-02T05:01:49.332Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.925 34.080 1499.2336 05:01:32.47M 2015-11-02T05:01:49.537Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.925 34.080 1499.2340 05:01:32.67M 2015-11-02T05:01:49.743Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.920 34.075 1499.2279 05:01:32.87M 2015-11-02T05:01:49.943Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.920 34.074 1499.2286 05:01:33.09M 2015-11-02T05:01:50.147Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.920 34.074 1499.2295 05:01:33.29M 2015-11-02T05:01:50.347Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.920 34.073 1499.2302 05:01:33.49M 2015-11-02T05:01:50.578Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.920 34.074 1499.2310 05:01:33.68M 2015-11-02T05:01:50.757Z|I-OCEAN7-304-XXXX| 26.21 12.914 39.918 34.072 1499.2292 05:01:33.89M 2015-11-02T05:01:50.957Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.918 34.072 1499.2290 05:01:34.10M 2015-11-02T05:01:51.157Z|I-OCEAN7-304-XXXX| 26.20 12.914 39.918 34.072 1499.2291 05:01:34.30M 2015-11-02T05:01:51.362Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.072 1499.2299 05:01:34.50M 2015-11-02T05:01:51.582Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.071 1499.2295 05:01:34.70M 2015-11-02T05:01:51.767Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.918 34.071 1499.2299 05:01:34.92M 2015-11-02T05:01:51.972Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.917 34.071 1499.2301 05:01:35.12M 2015-11-02T05:01:52.177Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.917 34.070 1499.2310 05:01:35.32M 2015-11-02T05:01:52.377Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.918 34.070 1499.2323 05:01:35.52M 2015-11-02T05:01:52.583Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.918 34.070 1499.2335 05:01:35.71M 2015-11-02T05:01:52.782Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.919 34.071 1499.2347 05:01:35.92M 2015-11-02T05:01:53.017Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.919 34.071 1499.2351 05:01:36.13M 2015-11-02T05:01:53.192Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.914 34.067 1499.2288 05:01:36.33M 2015-11-02T05:01:53.397Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.915 34.068 1499.2295 05:01:36.53M 2015-11-02T05:01:53.597Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.915 34.067 1499.2289 05:01:36.73M 2015-11-02T05:01:53.809Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.915 34.068 1499.2291 05:01:36.93M 2015-11-02T05:01:54.021Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.917 34.070 1499.2316 05:01:37.15M 2015-11-02T05:01:54.207Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.919 34.071 1499.2334 05:01:37.35M 2015-11-02T05:01:54.407Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.923 34.075 1499.2388 05:01:37.55M 2015-11-02T05:01:54.612Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.924 34.076 1499.2399 05:01:37.74M 2015-11-02T05:01:54.817Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.924 34.076 1499.2400 05:01:37.94M 2015-11-02T05:01:55.017Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.924 34.076 1499.2400 05:01:38.16M 2015-11-02T05:01:55.222Z|I-OCEAN7-304-XXXX| 26.20 12.916 39.924 34.076 1499.2393 05:01:38.36M 2015-11-02T05:01:55.427Z|I-OCEAN7-304-XXXX| 26.18 12.916 39.928 34.080 1499.2434 05:01:38.56M 2015-11-02T05:01:55.627Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.929 34.081 1499.2432 05:01:38.76M 2015-11-02T05:01:55.832Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.930 34.082 1499.2438 05:01:38.96M 2015-11-02T05:01:56.052Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.928 34.081 1499.2415 05:01:39.18M 2015-11-02T05:01:56.237Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.928 34.081 1499.2411 05:01:39.39M 2015-11-02T05:01:56.442Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.927 34.080 1499.2402 05:01:39.57M 2015-11-02T05:01:56.642Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.927 34.080 1499.2391 05:01:39.77M 2015-11-02T05:01:56.847Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.927 34.080 1499.2391 05:01:39.97M 2015-11-02T05:01:57.047Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.926 34.079 1499.2380 05:01:40.19M 2015-11-02T05:01:57.252Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.925 34.078 1499.2367 05:01:40.39M 2015-11-02T05:01:57.452Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.924 34.077 1499.2357 05:01:40.59M 2015-11-02T05:01:57.658Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.924 34.077 1499.2356 05:01:40.79M 2015-11-02T05:01:57.863Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.923 34.077 1499.2344 05:01:41.01M 2015-11-02T05:01:58.063Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.923 34.077 1499.2351 05:01:41.21M 2015-11-02T05:01:58.268Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.924 34.077 1499.2361 05:01:41.41M 2015-11-02T05:01:58.473Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.924 34.077 1499.2361 05:01:41.61M 2015-11-02T05:01:58.673Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.924 34.077 1499.2362 05:01:41.80M 2015-11-02T05:01:58.877Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.923 34.076 1499.2358 05:01:42.02M 2015-11-02T05:01:59.078Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.923 34.076 1499.2350 05:01:42.22M 2015-11-02T05:01:59.283Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.923 34.076 1499.2343 05:01:42.42M 2015-11-02T05:01:59.482Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.923 34.076 1499.2338 05:01:42.62M 2015-11-02T05:01:59.687Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.923 34.076 1499.2343 05:01:42.82M 2015-11-02T05:01:59.893Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.923 34.076 1499.2350 05:01:43.04M