2015-11-02T04:59:00.005Z|I-OCEAN7-304-XXXX|  26.04  12.914  39.931  34.085 1499.2399 04:58:43.14M
2015-11-02T04:59:00.210Z|I-OCEAN7-304-XXXX|  26.04  12.914  39.931  34.085 1499.2397 04:58:43.34M
2015-11-02T04:59:00.410Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.928  34.082 1499.2363 04:58:43.54M
2015-11-02T04:59:00.615Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.929  34.083 1499.2373 04:58:43.74M
2015-11-02T04:59:00.820Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.930  34.083 1499.2391 04:58:43.94M
2015-11-02T04:59:01.020Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.930  34.084 1499.2413 04:58:44.16M
2015-11-02T04:59:01.220Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.931  34.084 1499.2423 04:58:44.36M
2015-11-02T04:59:01.430Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.931  34.084 1499.2428 04:58:44.55M
2015-11-02T04:59:01.630Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.931  34.084 1499.2426 04:58:44.76M
2015-11-02T04:59:01.850Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.929  34.082 1499.2410 04:58:44.95M
2015-11-02T04:59:02.035Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.929  34.082 1499.2417 04:58:45.19M
2015-11-02T04:59:02.240Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.929  34.082 1499.2422 04:58:45.37M
2015-11-02T04:59:02.445Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.929  34.082 1499.2421 04:58:45.57M
2015-11-02T04:59:02.645Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.929  34.082 1499.2430 04:58:45.77M
2015-11-02T04:59:02.850Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.930  34.083 1499.2443 04:58:45.97M
2015-11-02T04:59:03.050Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.929  34.082 1499.2429 04:58:46.19M
2015-11-02T04:59:03.255Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.929  34.082 1499.2438 04:58:46.39M
2015-11-02T04:59:03.455Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.930  34.083 1499.2448 04:58:46.58M
2015-11-02T04:59:03.660Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.930  34.083 1499.2454 04:58:46.78M
2015-11-02T04:59:03.865Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.923  34.076 1499.2366 04:58:47.00M
2015-11-02T04:59:04.065Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.922  34.076 1499.2351 04:58:47.20M
2015-11-02T04:59:04.270Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.922  34.075 1499.2335 04:58:47.40M
2015-11-02T04:59:04.470Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.921  34.075 1499.2332 04:58:47.60M
2015-11-02T04:59:04.675Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.921  34.075 1499.2323 04:58:47.80M
2015-11-02T04:59:04.880Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.920  34.075 1499.2314 04:58:48.02M
2015-11-02T04:59:05.085Z|I-OCEAN7-304-XXXX|  26.20  12.914  39.921  34.076 1499.2317 04:58:48.22M
2015-11-02T04:59:05.285Z|I-OCEAN7-304-XXXX|  26.22  12.914  39.922  34.077 1499.2329 04:58:48.42M
2015-11-02T04:59:05.490Z|I-OCEAN7-304-XXXX|  26.22  12.913  39.927  34.081 1499.2378 04:58:48.62M
2015-11-02T04:59:05.702Z|I-OCEAN7-304-XXXX|  26.22  12.913  39.928  34.083 1499.2389 04:58:48.81M
2015-11-02T04:59:05.895Z|I-OCEAN7-304-XXXX|  26.19  12.913  39.929  34.084 1499.2389 04:58:49.03M
2015-11-02T04:59:06.095Z|I-OCEAN7-304-XXXX|  26.19  12.913  39.930  34.085 1499.2391 04:58:49.23M
2015-11-02T04:59:06.315Z|I-OCEAN7-304-XXXX|  26.19  12.913  39.931  34.085 1499.2396 04:58:49.43M
2015-11-02T04:59:06.505Z|I-OCEAN7-304-XXXX|  26.14  12.913  39.930  34.085 1499.2393 04:58:49.65M
2015-11-02T04:59:06.705Z|I-OCEAN7-304-XXXX|  26.11  12.913  39.930  34.085 1499.2383 04:58:49.83M
2015-11-02T04:59:06.910Z|I-OCEAN7-304-XXXX|  26.12  12.913  39.929  34.083 1499.2368 04:58:50.05M
2015-11-02T04:59:07.115Z|I-OCEAN7-304-XXXX|  26.12  12.913  39.929  34.083 1499.2373 04:58:50.25M
2015-11-02T04:59:07.315Z|I-OCEAN7-304-XXXX|  26.13  12.913  39.929  34.083 1499.2383 04:58:50.45M
2015-11-02T04:59:07.520Z|I-OCEAN7-304-XXXX|  26.10  12.913  39.929  34.083 1499.2382 04:58:50.65M
2015-11-02T04:59:07.720Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.929  34.083 1499.2386 04:58:50.85M
2015-11-02T04:59:07.925Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.929  34.083 1499.2393 04:58:51.06M
2015-11-02T04:59:08.125Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.932  34.086 1499.2435 04:58:51.26M
2015-11-02T04:59:08.325Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.931  34.084 1499.2421 04:58:51.46M
2015-11-02T04:59:08.535Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.930  34.084 1499.2413 04:58:51.66M
2015-11-02T04:59:08.735Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.929  34.083 1499.2407 04:58:51.86M
2015-11-02T04:59:08.940Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.932  34.085 1499.2439 04:58:52.08M
2015-11-02T04:59:09.145Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.933  34.086 1499.2454 04:58:52.28M
2015-11-02T04:59:09.345Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.934  34.087 1499.2466 04:58:52.48M
2015-11-02T04:59:09.550Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.934  34.086 1499.2473 04:58:52.68M
2015-11-02T04:59:09.750Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.934  34.086 1499.2480 04:58:52.87M
2015-11-02T04:59:09.955Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.934  34.087 1499.2479 04:58:53.09M
2015-11-02T04:59:10.155Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.935  34.087 1499.2484 04:58:53.29M
2015-11-02T04:59:10.360Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.935  34.087 1499.2490 04:58:53.49M
2015-11-02T04:59:10.560Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.935  34.088 1499.2500 04:58:53.69M
2015-11-02T04:59:10.785Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.935  34.088 1499.2498 04:58:53.89M
2015-11-02T04:59:10.970Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.935  34.088 1499.2502 04:58:54.12M
2015-11-02T04:59:11.170Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.935  34.087 1499.2506 04:58:54.31M
2015-11-02T04:59:11.375Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.934  34.086 1499.2498 04:58:54.51M
2015-11-02T04:59:11.575Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.933  34.085 1499.2493 04:58:54.71M
2015-11-02T04:59:11.780Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.933  34.085 1499.2484 04:58:54.90M
2015-11-02T04:59:11.985Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.932  34.084 1499.2484 04:58:55.12M
2015-11-02T04:59:12.190Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.931  34.083 1499.2479 04:58:55.32M
2015-11-02T04:59:12.390Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.931  34.083 1499.2474 04:58:55.52M
2015-11-02T04:59:12.595Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.930  34.081 1499.2463 04:58:55.72M
2015-11-02T04:59:12.801Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.931  34.082 1499.2471 04:58:55.92M
2015-11-02T04:59:13.000Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.932  34.084 1499.2478 04:58:56.14M
2015-11-02T04:59:13.206Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.931  34.084 1499.2471 04:58:56.34M
2015-11-02T04:59:13.406Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.931  34.084 1499.2463 04:58:56.54M
2015-11-02T04:59:13.610Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.931  34.084 1499.2456 04:58:56.73M
2015-11-02T04:59:13.815Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.931  34.083 1499.2446 04:58:56.93M
2015-11-02T04:59:14.015Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.930  34.083 1499.2444 04:58:57.15M
2015-11-02T04:59:14.220Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.930  34.083 1499.2437 04:58:57.35M
2015-11-02T04:59:14.420Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.926  34.079 1499.2393 04:58:57.55M
2015-11-02T04:59:14.625Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.926  34.079 1499.2393 04:58:57.75M
2015-11-02T04:59:14.825Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.925  34.079 1499.2384 04:58:57.95M
2015-11-02T04:59:15.030Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.924  34.078 1499.2361 04:58:58.17M
2015-11-02T04:59:15.251Z|I-OCEAN7-304-XXXX|  26.19  12.914  39.923  34.077 1499.2349 04:58:58.37M
2015-11-02T04:59:15.436Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.922  34.076 1499.2336 04:58:58.58M
2015-11-02T04:59:15.640Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.936  34.090 1499.2489 04:58:58.76M
2015-11-02T04:59:15.840Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.936  34.090 1499.2480 04:58:58.96M
2015-11-02T04:59:16.046Z|I-OCEAN7-304-XXXX|  26.21  12.914  39.938  34.092 1499.2507 04:58:59.18M
2015-11-02T04:59:16.251Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.938  34.092 1499.2509 04:58:59.38M
2015-11-02T04:59:16.451Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.939  34.093 1499.2517 04:58:59.58M
2015-11-02T04:59:16.656Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.940  34.093 1499.2522 04:58:59.78M
2015-11-02T04:59:16.856Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.940  34.093 1499.2522 04:59:00.00M
2015-11-02T04:59:17.061Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.939  34.093 1499.2517 04:59:00.20M
2015-11-02T04:59:17.261Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.940  34.093 1499.2507 04:59:00.40M
2015-11-02T04:59:17.466Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.940  34.093 1499.2509 04:59:00.59M
2015-11-02T04:59:17.671Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.939  34.093 1499.2500 04:59:00.79M
2015-11-02T04:59:17.871Z|I-OCEAN7-304-XXXX|  26.15  12.913  39.938  34.092 1499.2493 04:59:01.02M
2015-11-02T04:59:18.076Z|I-OCEAN7-304-XXXX|  26.13  12.913  39.937  34.091 1499.2476 04:59:01.21M
2015-11-02T04:59:18.276Z|I-OCEAN7-304-XXXX|  26.11  12.913  39.937  34.091 1499.2468 04:59:01.41M
2015-11-02T04:59:18.481Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.936  34.090 1499.2468 04:59:01.61M
2015-11-02T04:59:18.686Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.936  34.090 1499.2463 04:59:01.81M
2015-11-02T04:59:18.886Z|I-OCEAN7-304-XXXX|  26.05  12.913  39.936  34.090 1499.2449 04:59:02.03M
2015-11-02T04:59:19.091Z|I-OCEAN7-304-XXXX|  26.05  12.913  39.936  34.090 1499.2446 04:59:02.23M
2015-11-02T04:59:19.291Z|I-OCEAN7-304-XXXX|  26.05  12.913  39.935  34.089 1499.2441 04:59:02.42M
2015-11-02T04:59:19.496Z|I-OCEAN7-304-XXXX|  26.05  12.913  39.935  34.089 1499.2438 04:59:02.62M
2015-11-02T04:59:19.716Z|I-OCEAN7-304-XXXX|  26.06  12.913  39.935  34.089 1499.2440 04:59:02.82M
2015-11-02T04:59:19.901Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.936  34.089 1499.2455 04:59:03.06M
2015-11-02T04:59:20.106Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.936  34.090 1499.2463 04:59:03.24M
2015-11-02T04:59:20.306Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.936  34.090 1499.2467 04:59:03.44M
2015-11-02T04:59:20.511Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.936  34.090 1499.2477 04:59:03.64M
2015-11-02T04:59:20.711Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.937  34.090 1499.2479 04:59:03.84M
2015-11-02T04:59:20.919Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.937  34.091 1499.2495 04:59:04.06M
2015-11-02T04:59:21.121Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.938  34.091 1499.2499 04:59:04.26M
2015-11-02T04:59:21.321Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.938  34.091 1499.2500 04:59:04.45M
2015-11-02T04:59:21.526Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.938  34.092 1499.2501 04:59:04.65M
2015-11-02T04:59:21.731Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.939  34.092 1499.2512 04:59:04.85M
2015-11-02T04:59:21.936Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.936  34.089 1499.2484 04:59:05.07M
2015-11-02T04:59:22.136Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.936  34.089 1499.2489 04:59:05.27M
2015-11-02T04:59:22.336Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.936  34.088 1499.2493 04:59:05.47M
2015-11-02T04:59:22.546Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.935  34.088 1499.2493 04:59:05.67M
2015-11-02T04:59:22.746Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.935  34.088 1499.2488 04:59:05.87M
2015-11-02T04:59:22.951Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.935  34.088 1499.2478 04:59:06.09M
2015-11-02T04:59:23.151Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.927  34.081 1499.2399 04:59:06.29M
2015-11-02T04:59:23.356Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.929  34.082 1499.2415 04:59:06.49M
2015-11-02T04:59:23.561Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.930  34.083 1499.2418 04:59:06.69M
2015-11-02T04:59:23.761Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.931  34.084 1499.2430 04:59:06.88M
2015-11-02T04:59:23.966Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.931  34.084 1499.2437 04:59:07.10M
2015-11-02T04:59:24.186Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.931  34.083 1499.2446 04:59:07.30M
2015-11-02T04:59:24.371Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.933  34.085 1499.2472 04:59:07.52M
2015-11-02T04:59:24.571Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.932  34.085 1499.2469 04:59:07.70M
2015-11-02T04:59:24.776Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.933  34.086 1499.2468 04:59:07.90M
2015-11-02T04:59:24.976Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.932  34.085 1499.2457 04:59:08.12M
2015-11-02T04:59:25.181Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.932  34.086 1499.2448 04:59:08.32M
2015-11-02T04:59:25.381Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.930  34.084 1499.2418 04:59:08.52M
2015-11-02T04:59:25.586Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.930  34.084 1499.2413 04:59:08.71M
2015-11-02T04:59:25.791Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.930  34.083 1499.2408 04:59:08.91M
2015-11-02T04:59:25.991Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.929  34.081 1499.2439 04:59:09.13M
2015-11-02T04:59:26.196Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.928  34.080 1499.2440 04:59:09.33M
2015-11-02T04:59:26.401Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.927  34.079 1499.2430 04:59:09.53M
2015-11-02T04:59:26.601Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.926  34.078 1499.2423 04:59:09.73M
2015-11-02T04:59:26.806Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.930  34.081 1499.2468 04:59:09.93M
2015-11-02T04:59:27.011Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.930  34.082 1499.2468 04:59:10.15M
2015-11-02T04:59:27.211Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.930  34.081 1499.2468 04:59:10.35M
2015-11-02T04:59:27.416Z|I-OCEAN7-304-XXXX|  26.16  12.917  39.929  34.081 1499.2468 04:59:10.55M
2015-11-02T04:59:27.621Z|I-OCEAN7-304-XXXX|  26.16  12.917  39.930  34.081 1499.2473 04:59:10.74M
2015-11-02T04:59:27.821Z|I-OCEAN7-304-XXXX|  26.12  12.917  39.930  34.082 1499.2473 04:59:10.94M
2015-11-02T04:59:28.026Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.931  34.083 1499.2477 04:59:11.16M
2015-11-02T04:59:28.226Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.931  34.083 1499.2483 04:59:11.36M
2015-11-02T04:59:28.431Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.931  34.083 1499.2476 04:59:11.56M
2015-11-02T04:59:28.651Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.931  34.083 1499.2478 04:59:11.76M
2015-11-02T04:59:28.836Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.930  34.082 1499.2466 04:59:12.98M
2015-11-02T04:59:29.041Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.929  34.082 1499.2455 04:59:12.18M
2015-11-02T04:59:29.241Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.928  34.081 1499.2428 04:59:12.38M
2015-11-02T04:59:29.446Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.928  34.080 1499.2426 04:59:12.57M
2015-11-02T04:59:29.651Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.928  34.081 1499.2429 04:59:12.77M
2015-11-02T04:59:29.846Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.928  34.080 1499.2430 04:59:12.97M
2015-11-02T04:59:30.056Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.928  34.081 1499.2439 04:59:13.19M
2015-11-02T04:59:30.256Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.928  34.081 1499.2440 04:59:13.39M
2015-11-02T04:59:30.461Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.929  34.082 1499.2446 04:59:13.59M
2015-11-02T04:59:30.661Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.930  34.083 1499.2441 04:59:13.79M
2015-11-02T04:59:30.866Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.930  34.083 1499.2437 04:59:14.01M
2015-11-02T04:59:31.071Z|I-OCEAN7-304-XXXX|  26.19  12.915  39.931  34.083 1499.2446 04:59:14.21M
2015-11-02T04:59:31.271Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.931  34.084 1499.2456 04:59:14.41M
2015-11-02T04:59:31.476Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.932  34.085 1499.2462 04:59:14.60M
2015-11-02T04:59:31.676Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.931  34.084 1499.2446 04:59:14.80M
2015-11-02T04:59:31.881Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.930  34.083 1499.2445 04:59:15.02M
2015-11-02T04:59:32.081Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.930  34.083 1499.2432 04:59:15.22M
2015-11-02T04:59:32.286Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.928  34.081 1499.2417 04:59:15.42M
2015-11-02T04:59:32.491Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.928  34.081 1499.2406 04:59:15.62M
2015-11-02T04:59:32.696Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.931  34.084 1499.2443 04:59:15.82M
2015-11-02T04:59:32.901Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.931  34.084 1499.2440 04:59:16.04M
2015-11-02T04:59:33.116Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.931  34.084 1499.2432 04:59:16.24M
2015-11-02T04:59:33.296Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.930  34.083 1499.2412 04:59:16.45M
2015-11-02T04:59:33.506Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.929  34.083 1499.2402 04:59:16.63M
2015-11-02T04:59:33.711Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.929  34.082 1499.2400 04:59:16.83M
2015-11-02T04:59:33.911Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.929  34.082 1499.2400 04:59:17.05M
2015-11-02T04:59:34.116Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.928  34.082 1499.2396 04:59:17.25M
2015-11-02T04:59:34.321Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.928  34.082 1499.2389 04:59:17.45M
2015-11-02T04:59:34.521Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.937  34.090 1499.2485 04:59:17.65M
2015-11-02T04:59:34.721Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.937  34.090 1499.2491 04:59:17.85M
2015-11-02T04:59:34.926Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.932  34.086 1499.2435 04:59:18.07M
2015-11-02T04:59:35.131Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.931  34.085 1499.2432 04:59:18.27M
2015-11-02T04:59:35.331Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.930  34.084 1499.2419 04:59:18.47M
2015-11-02T04:59:35.536Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.930  34.083 1499.2412 04:59:18.66M
2015-11-02T04:59:35.736Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.930  34.084 1499.2427 04:59:18.86M
2015-11-02T04:59:35.942Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.932  34.085 1499.2443 04:59:19.08M
2015-11-02T04:59:36.146Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.933  34.086 1499.2463 04:59:19.28M
2015-11-02T04:59:36.351Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.935  34.087 1499.2493 04:59:19.48M
2015-11-02T04:59:36.551Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.935  34.087 1499.2494 04:59:19.68M
2015-11-02T04:59:36.751Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.926  34.078 1499.2404 04:59:19.88M
2015-11-02T04:59:36.957Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.925  34.077 1499.2393 04:59:20.10M
2015-11-02T04:59:37.161Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.924  34.077 1499.2397 04:59:20.30M
2015-11-02T04:59:37.361Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.924  34.076 1499.2396 04:59:20.49M
2015-11-02T04:59:37.584Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.923  34.075 1499.2382 04:59:20.69M
2015-11-02T04:59:37.771Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.921  34.074 1499.2367 04:59:20.91M
2015-11-02T04:59:37.977Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.923  34.075 1499.2388 04:59:21.11M
2015-11-02T04:59:38.177Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.923  34.075 1499.2389 04:59:21.31M
2015-11-02T04:59:38.377Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.922  34.074 1499.2383 04:59:21.51M
2015-11-02T04:59:38.582Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.922  34.074 1499.2374 04:59:21.71M
2015-11-02T04:59:38.787Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.920  34.073 1499.2358 04:59:21.91M
2015-11-02T04:59:38.987Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.919  34.072 1499.2347 04:59:22.13M
2015-11-02T04:59:39.192Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.915  34.068 1499.2294 04:59:22.33M
2015-11-02T04:59:39.391Z|I-OCEAN7-304-XXXX|  26.24  12.916  39.923  34.075 1499.2382 04:59:22.53M
2015-11-02T04:59:39.596Z|I-OCEAN7-304-XXXX|  26.24  12.915  39.924  34.076 1499.2389 04:59:22.72M
2015-11-02T04:59:39.796Z|I-OCEAN7-304-XXXX|  26.23  12.915  39.925  34.078 1499.2402 04:59:22.92M
2015-11-02T04:59:40.001Z|I-OCEAN7-304-XXXX|  26.22  12.915  39.927  34.079 1499.2421 04:59:23.14M
2015-11-02T04:59:40.207Z|I-OCEAN7-304-XXXX|  26.22  12.916  39.927  34.080 1499.2428 04:59:23.34M
2015-11-02T04:59:40.407Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.926  34.079 1499.2410 04:59:23.54M
2015-11-02T04:59:40.611Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.926  34.078 1499.2396 04:59:23.74M
2015-11-02T04:59:40.812Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.925  34.078 1499.2391 04:59:23.94M
2015-11-02T04:59:41.017Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.925  34.078 1499.2382 04:59:24.15M
2015-11-02T04:59:41.222Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.916  34.070 1499.2289 04:59:24.36M
2015-11-02T04:59:41.422Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.916  34.070 1499.2289 04:59:24.55M
2015-11-02T04:59:41.627Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.916  34.069 1499.2286 04:59:24.75M
2015-11-02T04:59:41.832Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.915  34.069 1499.2275 04:59:24.95M
2015-11-02T04:59:42.047Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.915  34.069 1499.2268 04:59:25.17M
2015-11-02T04:59:42.237Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.915  34.069 1499.2269 04:59:25.39M
2015-11-02T04:59:42.442Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.912  34.066 1499.2235 04:59:25.57M
2015-11-02T04:59:42.642Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.912  34.065 1499.2224 04:59:25.77M
2015-11-02T04:59:42.847Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.911  34.065 1499.2222 04:59:25.97M
2015-11-02T04:59:43.047Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.910  34.064 1499.2212 04:59:26.19M
2015-11-02T04:59:43.252Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.909  34.063 1499.2195 04:59:26.39M
2015-11-02T04:59:43.452Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.908  34.061 1499.2189 04:59:26.58M
2015-11-02T04:59:43.662Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.907  34.061 1499.2177 04:59:26.78M
2015-11-02T04:59:43.862Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.905  34.059 1499.2147 04:59:27.00M
2015-11-02T04:59:44.062Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.905  34.059 1499.2142 04:59:27.20M
2015-11-02T04:59:44.267Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.904  34.059 1499.2140 04:59:27.40M
2015-11-02T04:59:44.467Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.897  34.051 1499.2053 04:59:27.60M
2015-11-02T04:59:44.672Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.897  34.051 1499.2051 04:59:27.80M
2015-11-02T04:59:44.872Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.897  34.051 1499.2052 04:59:28.02M
2015-11-02T04:59:45.077Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.897  34.052 1499.2059 04:59:28.21M
2015-11-02T04:59:45.282Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.890  34.045 1499.1991 04:59:28.41M
2015-11-02T04:59:45.482Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.889  34.044 1499.1982 04:59:28.61M
2015-11-02T04:59:45.687Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.888  34.042 1499.1971 04:59:28.81M
2015-11-02T04:59:45.892Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.887  34.042 1499.1962 04:59:29.03M
2015-11-02T04:59:46.097Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.887  34.041 1499.1948 04:59:29.23M
2015-11-02T04:59:46.297Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.885  34.039 1499.1940 04:59:29.43M
2015-11-02T04:59:46.517Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.883  34.038 1499.1927 04:59:29.63M
2015-11-02T04:59:46.702Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.882  34.037 1499.1921 04:59:29.85M
2015-11-02T04:59:46.907Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.882  34.036 1499.1914 04:59:30.05M
2015-11-02T04:59:47.107Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.882  34.036 1499.1915 04:59:30.25M
2015-11-02T04:59:47.312Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.883  34.037 1499.1915 04:59:30.44M
2015-11-02T04:59:47.517Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.882  34.037 1499.1914 04:59:30.64M
2015-11-02T04:59:47.717Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.883  34.037 1499.1926 04:59:30.84M
2015-11-02T04:59:47.917Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.883  34.037 1499.1934 04:59:31.06M
2015-11-02T04:59:48.122Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.884  34.038 1499.1946 04:59:31.26M
2015-11-02T04:59:48.327Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.881  34.036 1499.1912 04:59:31.46M
2015-11-02T04:59:48.532Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.881  34.035 1499.1904 04:59:31.66M
2015-11-02T04:59:48.732Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.880  34.035 1499.1896 04:59:31.86M
2015-11-02T04:59:48.937Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.880  34.034 1499.1887 04:59:32.08M
2015-11-02T04:59:49.137Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.880  34.034 1499.1885 04:59:32.28M
2015-11-02T04:59:49.343Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.880  34.035 1499.1873 04:59:32.47M
2015-11-02T04:59:49.547Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.880  34.035 1499.1865 04:59:32.67M
2015-11-02T04:59:49.752Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.880  34.035 1499.1853 04:59:32.87M
2015-11-02T04:59:49.979Z|I-OCEAN7-304-XXXX|  26.17  12.914  39.880  34.036 1499.1862 04:59:33.09M
2015-11-02T04:59:50.152Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.881  34.036 1499.1868 04:59:33.29M
2015-11-02T04:59:50.357Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.881  34.036 1499.1881 04:59:33.49M
2015-11-02T04:59:50.557Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.881  34.037 1499.1886 04:59:33.69M
2015-11-02T04:59:50.762Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.882  34.037 1499.1882 04:59:33.89M
2015-11-02T04:59:50.983Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.883  34.038 1499.1888 04:59:34.11M
2015-11-02T04:59:51.167Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.884  34.039 1499.1908 04:59:34.32M
2015-11-02T04:59:51.372Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.886  34.041 1499.1930 04:59:34.50M
2015-11-02T04:59:51.577Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.888  34.043 1499.1940 04:59:34.70M
2015-11-02T04:59:51.777Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.890  34.045 1499.1973 04:59:34.90M
2015-11-02T04:59:51.983Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.892  34.047 1499.1998 04:59:35.12M
2015-11-02T04:59:52.187Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.895  34.049 1499.2045 04:59:35.32M
2015-11-02T04:59:52.388Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.897  34.051 1499.2089 04:59:35.52M
2015-11-02T04:59:52.592Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.901  34.054 1499.2114 04:59:35.72M
2015-11-02T04:59:52.797Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.904  34.057 1499.2147 04:59:35.92M
2015-11-02T04:59:52.997Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.907  34.060 1499.2189 04:59:36.14M
2015-11-02T04:59:53.208Z|I-OCEAN7-304-XXXX|  26.17  12.916  39.909  34.063 1499.2224 04:59:36.34M
2015-11-02T04:59:53.402Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.912  34.065 1499.2256 04:59:36.53M
2015-11-02T04:59:53.602Z|I-OCEAN7-304-XXXX|  26.21  12.915  39.914  34.067 1499.2277 04:59:36.73M
2015-11-02T04:59:53.827Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.916  34.069 1499.2292 04:59:36.93M
2015-11-02T04:59:54.012Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.918  34.071 1499.2314 04:59:37.15M
2015-11-02T04:59:54.212Z|I-OCEAN7-304-XXXX|  26.20  12.915  39.920  34.073 1499.2339 04:59:37.35M
2015-11-02T04:59:54.417Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.921  34.074 1499.2360 04:59:37.55M
2015-11-02T04:59:54.622Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.923  34.075 1499.2366 04:59:37.75M
2015-11-02T04:59:54.827Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.920  34.072 1499.2341 04:59:37.95M
2015-11-02T04:59:55.022Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.920  34.072 1499.2350 04:59:38.17M
2015-11-02T04:59:55.232Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.920  34.073 1499.2356 04:59:38.36M
2015-11-02T04:59:55.452Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.921  34.073 1499.2365 04:59:38.56M
2015-11-02T04:59:55.637Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.921  34.073 1499.2358 04:59:38.78M
2015-11-02T04:59:55.842Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.921  34.073 1499.2360 04:59:38.96M
2015-11-02T04:59:56.042Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.920  34.073 1499.2354 04:59:39.18M
2015-11-02T04:59:56.247Z|I-OCEAN7-304-XXXX|  26.21  12.916  39.920  34.072 1499.2356 04:59:39.38M
2015-11-02T04:59:56.452Z|I-OCEAN7-304-XXXX|  26.20  12.916  39.919  34.071 1499.2347 04:59:39.58M
2015-11-02T04:59:56.652Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.918  34.070 1499.2340 04:59:39.78M
2015-11-02T04:59:56.857Z|I-OCEAN7-304-XXXX|  26.23  12.916  39.917  34.070 1499.2329 04:59:40.00M
2015-11-02T04:59:57.057Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.917  34.070 1499.2306 04:59:40.20M
2015-11-02T04:59:57.263Z|I-OCEAN7-304-XXXX|  26.18  12.916  39.917  34.069 1499.2306 04:59:40.39M
2015-11-02T04:59:57.463Z|I-OCEAN7-304-XXXX|  26.19  12.916  39.916  34.069 1499.2302 04:59:40.59M
2015-11-02T04:59:57.667Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.916  34.069 1499.2296 04:59:40.79M
2015-11-02T04:59:57.872Z|I-OCEAN7-304-XXXX|  26.16  12.916  39.930  34.082 1499.2451 04:59:41.01M
2015-11-02T04:59:58.072Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.932  34.084 1499.2471 04:59:41.21M
2015-11-02T04:59:58.272Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.935  34.087 1499.2505 04:59:41.41M
2015-11-02T04:59:58.482Z|I-OCEAN7-304-XXXX|  26.11  12.916  39.937  34.088 1499.2529 04:59:41.61M
2015-11-02T04:59:58.682Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.950  34.101 1499.2692 04:59:41.81M
2015-11-02T04:59:58.882Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.951  34.102 1499.2705 04:59:42.03M
2015-11-02T04:59:59.087Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.952  34.103 1499.2710 04:59:42.22M
2015-11-02T04:59:59.292Z|I-OCEAN7-304-XXXX|  26.15  12.916  39.953  34.104 1499.2711 04:59:42.42M
2015-11-02T04:59:59.492Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.954  34.105 1499.2715 04:59:42.62M
2015-11-02T04:59:59.697Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.955  34.106 1499.2728 04:59:42.82M
2015-11-02T04:59:59.917Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.955  34.106 1499.2729 04:59:43.04M