2015-11-02T04:57:00.015Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.902 34.059 1499.2054 04:56:43.15M 2015-11-02T04:57:00.215Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.903 34.060 1499.2063 04:56:43.35M 2015-11-02T04:57:00.420Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.905 34.062 1499.2069 04:56:43.54M 2015-11-02T04:57:00.625Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.905 34.061 1499.2081 04:56:43.74M 2015-11-02T04:57:00.830Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.905 34.061 1499.2085 04:56:43.94M 2015-11-02T04:57:01.030Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.905 34.061 1499.2090 04:56:44.16M 2015-11-02T04:57:01.250Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.904 34.060 1499.2096 04:56:44.36M 2015-11-02T04:57:01.440Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.908 34.064 1499.2139 04:56:44.58M 2015-11-02T04:57:01.640Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.905 34.060 1499.2104 04:56:44.76M 2015-11-02T04:57:01.845Z|I-OCEAN7-304-XXXX| 26.19 12.913 39.904 34.059 1499.2111 04:56:44.96M 2015-11-02T04:57:02.045Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.903 34.059 1499.2106 04:56:45.18M 2015-11-02T04:57:02.250Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.903 34.058 1499.2103 04:56:45.38M 2015-11-02T04:57:02.450Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.902 34.057 1499.2108 04:56:45.58M 2015-11-02T04:57:02.650Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.902 34.057 1499.2108 04:56:45.77M 2015-11-02T04:57:02.855Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.903 34.057 1499.2109 04:56:45.97M 2015-11-02T04:57:03.060Z|I-OCEAN7-304-XXXX| 26.18 12.914 39.904 34.059 1499.2134 04:56:46.19M 2015-11-02T04:57:03.265Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.904 34.058 1499.2139 04:56:46.39M 2015-11-02T04:57:03.465Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.904 34.058 1499.2142 04:56:46.59M 2015-11-02T04:57:03.670Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.904 34.058 1499.2145 04:56:46.79M 2015-11-02T04:57:03.875Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.903 34.057 1499.2137 04:56:47.01M 2015-11-02T04:57:04.075Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.903 34.057 1499.2134 04:56:47.21M 2015-11-02T04:57:04.275Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.902 34.056 1499.2123 04:56:47.41M 2015-11-02T04:57:04.480Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.901 34.055 1499.2120 04:56:47.60M 2015-11-02T04:57:04.685Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.901 34.055 1499.2128 04:56:47.80M 2015-11-02T04:57:04.890Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.901 34.054 1499.2125 04:56:48.02M 2015-11-02T04:57:05.090Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.901 34.054 1499.2123 04:56:48.22M 2015-11-02T04:57:05.295Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.901 34.055 1499.2119 04:56:48.42M 2015-11-02T04:57:05.495Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.901 34.055 1499.2118 04:56:48.62M 2015-11-02T04:57:05.720Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.901 34.055 1499.2114 04:56:48.82M 2015-11-02T04:57:05.905Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.897 34.052 1499.2057 04:56:49.06M 2015-11-02T04:57:06.105Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.897 34.051 1499.2032 04:56:49.24M 2015-11-02T04:57:06.310Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.896 34.051 1499.2024 04:56:49.43M 2015-11-02T04:57:06.515Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.896 34.051 1499.2025 04:56:49.63M 2015-11-02T04:57:06.715Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.896 34.051 1499.2018 04:56:49.83M 2015-11-02T04:57:06.915Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.895 34.050 1499.2013 04:56:50.05M 2015-11-02T04:57:07.120Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.894 34.050 1499.2009 04:56:50.25M 2015-11-02T04:57:07.325Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.894 34.049 1499.2012 04:56:50.45M 2015-11-02T04:57:07.525Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.895 34.049 1499.2018 04:56:50.65M 2015-11-02T04:57:07.730Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.895 34.050 1499.2020 04:56:50.85M 2015-11-02T04:57:07.935Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.896 34.051 1499.2026 04:56:51.07M 2015-11-02T04:57:08.135Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.896 34.051 1499.2031 04:56:51.27M 2015-11-02T04:57:08.340Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.897 34.052 1499.2047 04:56:51.46M 2015-11-02T04:57:08.540Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.898 34.052 1499.2067 04:56:51.66M 2015-11-02T04:57:08.746Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.898 34.052 1499.2083 04:56:51.86M 2015-11-02T04:57:08.950Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.899 34.052 1499.2089 04:56:52.08M 2015-11-02T04:57:09.150Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.899 34.053 1499.2095 04:56:52.28M 2015-11-02T04:57:09.355Z|I-OCEAN7-304-XXXX| 26.10 12.916 39.899 34.053 1499.2097 04:56:52.48M 2015-11-02T04:57:09.555Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.900 34.054 1499.2111 04:56:52.68M 2015-11-02T04:57:09.760Z|I-OCEAN7-304-XXXX| 26.17 12.916 39.901 34.055 1499.2126 04:56:52.88M 2015-11-02T04:57:09.965Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.901 34.055 1499.2122 04:56:53.10M 2015-11-02T04:57:10.180Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.901 34.055 1499.2117 04:56:53.30M 2015-11-02T04:57:10.365Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.901 34.055 1499.2108 04:56:53.51M 2015-11-02T04:57:10.575Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.901 34.055 1499.2118 04:56:53.69M 2015-11-02T04:57:10.775Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.901 34.056 1499.2118 04:56:53.89M 2015-11-02T04:57:10.980Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.901 34.055 1499.2115 04:56:54.11M 2015-11-02T04:57:11.180Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.901 34.055 1499.2111 04:56:54.31M 2015-11-02T04:57:11.387Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.901 34.055 1499.2111 04:56:54.51M 2015-11-02T04:57:11.585Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.901 34.055 1499.2115 04:56:54.71M 2015-11-02T04:57:11.790Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.901 34.055 1499.2117 04:56:54.91M 2015-11-02T04:57:11.995Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.901 34.055 1499.2103 04:56:55.12M 2015-11-02T04:57:12.195Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.901 34.055 1499.2103 04:56:55.33M 2015-11-02T04:57:12.400Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.901 34.055 1499.2101 04:56:55.52M 2015-11-02T04:57:12.605Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.900 34.054 1499.2097 04:56:55.72M 2015-11-02T04:57:12.810Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.899 34.054 1499.2083 04:56:55.92M 2015-11-02T04:57:13.010Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.899 34.054 1499.2083 04:56:56.14M 2015-11-02T04:57:13.211Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.899 34.054 1499.2085 04:56:56.34M 2015-11-02T04:57:13.415Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.899 34.054 1499.2083 04:56:56.54M 2015-11-02T04:57:13.620Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.900 34.055 1499.2069 04:56:56.74M 2015-11-02T04:57:13.820Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.899 34.054 1499.2073 04:56:56.94M 2015-11-02T04:57:14.020Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.900 34.055 1499.2065 04:56:57.16M 2015-11-02T04:57:14.230Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.899 34.055 1499.2056 04:56:57.35M 2015-11-02T04:57:14.430Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.899 34.055 1499.2039 04:56:57.56M 2015-11-02T04:57:14.650Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.898 34.055 1499.2026 04:56:57.75M 2015-11-02T04:57:14.835Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.898 34.054 1499.2020 04:56:57.97M 2015-11-02T04:57:15.040Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.898 34.054 1499.2023 04:56:58.17M 2015-11-02T04:57:15.240Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.898 34.054 1499.2024 04:56:58.37M 2015-11-02T04:57:15.445Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.899 34.055 1499.2023 04:56:58.57M 2015-11-02T04:57:15.650Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.900 34.056 1499.2031 04:56:58.77M 2015-11-02T04:57:15.850Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.901 34.058 1499.2034 04:56:58.97M 2015-11-02T04:57:16.055Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.903 34.060 1499.2048 04:56:59.19M 2015-11-02T04:57:16.255Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.905 34.061 1499.2070 04:56:59.39M 2015-11-02T04:57:16.460Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.906 34.062 1499.2084 04:56:59.59M 2015-11-02T04:57:16.660Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.907 34.063 1499.2108 04:56:59.78M 2015-11-02T04:57:16.866Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.909 34.065 1499.2134 04:57:00.00M 2015-11-02T04:57:17.070Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.910 34.066 1499.2155 04:57:00.20M 2015-11-02T04:57:17.270Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.912 34.068 1499.2174 04:57:00.40M 2015-11-02T04:57:17.476Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.913 34.069 1499.2192 04:57:00.60M 2015-11-02T04:57:17.680Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.915 34.070 1499.2209 04:57:00.80M 2015-11-02T04:57:17.881Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.916 34.071 1499.2227 04:57:01.02M 2015-11-02T04:57:18.081Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.917 34.072 1499.2241 04:57:01.21M 2015-11-02T04:57:18.290Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.918 34.073 1499.2253 04:57:01.41M 2015-11-02T04:57:18.491Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.919 34.074 1499.2271 04:57:01.61M 2015-11-02T04:57:18.696Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.919 34.072 1499.2338 04:57:01.81M 2015-11-02T04:57:18.895Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.919 34.071 1499.2343 04:57:02.03M 2015-11-02T04:57:19.116Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.918 34.070 1499.2330 04:57:02.23M 2015-11-02T04:57:19.312Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.917 34.069 1499.2330 04:57:02.45M 2015-11-02T04:57:19.505Z|I-OCEAN7-304-XXXX| 26.15 12.917 39.916 34.068 1499.2323 04:57:02.63M 2015-11-02T04:57:19.711Z|I-OCEAN7-304-XXXX| 26.16 12.917 39.916 34.067 1499.2318 04:57:02.83M 2015-11-02T04:57:19.911Z|I-OCEAN7-304-XXXX| 26.21 12.917 39.915 34.067 1499.2314 04:57:03.05M 2015-11-02T04:57:20.116Z|I-OCEAN7-304-XXXX| 26.17 12.917 39.915 34.067 1499.2307 04:57:03.25M 2015-11-02T04:57:20.316Z|I-OCEAN7-304-XXXX| 26.14 12.917 39.915 34.067 1499.2297 04:57:03.45M 2015-11-02T04:57:20.521Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.915 34.067 1499.2290 04:57:03.64M 2015-11-02T04:57:20.726Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.914 34.067 1499.2290 04:57:03.84M 2015-11-02T04:57:20.926Z|I-OCEAN7-304-XXXX| 26.19 12.916 39.914 34.067 1499.2283 04:57:04.06M 2015-11-02T04:57:21.131Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.915 34.068 1499.2279 04:57:04.26M 2015-11-02T04:57:21.331Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.913 34.067 1499.2249 04:57:04.46M 2015-11-02T04:57:21.536Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.913 34.067 1499.2244 04:57:04.66M 2015-11-02T04:57:21.741Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.913 34.067 1499.2233 04:57:04.86M 2015-11-02T04:57:21.942Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.912 34.066 1499.2225 04:57:05.08M 2015-11-02T04:57:22.146Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.912 34.066 1499.2227 04:57:05.28M 2015-11-02T04:57:22.351Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.913 34.067 1499.2240 04:57:05.47M 2015-11-02T04:57:22.551Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.914 34.067 1499.2244 04:57:05.67M 2015-11-02T04:57:22.751Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.914 34.068 1499.2249 04:57:05.87M 2015-11-02T04:57:22.956Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.916 34.070 1499.2260 04:57:06.09M 2015-11-02T04:57:23.161Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.918 34.072 1499.2290 04:57:06.29M 2015-11-02T04:57:23.366Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.921 34.074 1499.2314 04:57:06.49M 2015-11-02T04:57:23.581Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.923 34.076 1499.2349 04:57:06.69M 2015-11-02T04:57:23.771Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.925 34.079 1499.2374 04:57:06.90M 2015-11-02T04:57:23.971Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.928 34.081 1499.2397 04:57:07.11M 2015-11-02T04:57:24.176Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.929 34.082 1499.2423 04:57:07.30M 2015-11-02T04:57:24.381Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.931 34.084 1499.2435 04:57:07.50M 2015-11-02T04:57:24.581Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.933 34.086 1499.2450 04:57:07.70M 2015-11-02T04:57:24.788Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.935 34.088 1499.2476 04:57:07.90M 2015-11-02T04:57:24.986Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.938 34.090 1499.2493 04:57:08.12M 2015-11-02T04:57:25.191Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.939 34.092 1499.2509 04:57:08.32M 2015-11-02T04:57:25.396Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.095 1499.2532 04:57:08.52M 2015-11-02T04:57:25.596Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.943 34.096 1499.2551 04:57:08.72M 2015-11-02T04:57:25.801Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.944 34.097 1499.2565 04:57:08.92M 2015-11-02T04:57:26.001Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.945 34.098 1499.2570 04:57:09.14M 2015-11-02T04:57:26.203Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.945 34.098 1499.2571 04:57:09.33M 2015-11-02T04:57:26.406Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.945 34.098 1499.2571 04:57:09.53M 2015-11-02T04:57:26.616Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.945 34.098 1499.2576 04:57:09.73M 2015-11-02T04:57:26.816Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.945 34.098 1499.2593 04:57:09.93M 2015-11-02T04:57:27.019Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.946 34.098 1499.2596 04:57:10.15M 2015-11-02T04:57:27.221Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.946 34.098 1499.2606 04:57:10.35M 2015-11-02T04:57:27.421Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.947 34.099 1499.2622 04:57:10.55M 2015-11-02T04:57:27.631Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.947 34.099 1499.2625 04:57:10.75M 2015-11-02T04:57:27.831Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.947 34.099 1499.2626 04:57:10.95M 2015-11-02T04:57:28.051Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.947 34.099 1499.2618 04:57:11.17M 2015-11-02T04:57:28.236Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.947 34.099 1499.2627 04:57:11.38M 2015-11-02T04:57:28.441Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.947 34.098 1499.2632 04:57:11.56M 2015-11-02T04:57:28.641Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.946 34.098 1499.2627 04:57:11.76M 2015-11-02T04:57:28.846Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.946 34.098 1499.2626 04:57:11.96M 2015-11-02T04:57:29.051Z|I-OCEAN7-304-XXXX| 26.22 12.916 39.946 34.097 1499.2640 04:57:12.18M 2015-11-02T04:57:29.251Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.946 34.098 1499.2645 04:57:12.38M 2015-11-02T04:57:29.451Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.947 34.098 1499.2656 04:57:12.58M 2015-11-02T04:57:29.656Z|I-OCEAN7-304-XXXX| 26.21 12.916 39.947 34.099 1499.2659 04:57:12.78M 2015-11-02T04:57:29.856Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.947 34.099 1499.2646 04:57:13.00M 2015-11-02T04:57:30.066Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.947 34.099 1499.2640 04:57:13.19M 2015-11-02T04:57:30.266Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.947 34.099 1499.2629 04:57:13.40M 2015-11-02T04:57:30.471Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.946 34.098 1499.2614 04:57:13.59M 2015-11-02T04:57:30.671Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.949 34.101 1499.2649 04:57:13.79M 2015-11-02T04:57:30.871Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.948 34.100 1499.2645 04:57:14.01M 2015-11-02T04:57:31.076Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.948 34.100 1499.2637 04:57:14.21M 2015-11-02T04:57:31.281Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.946 34.098 1499.2617 04:57:14.41M 2015-11-02T04:57:31.486Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.945 34.097 1499.2614 04:57:14.61M 2015-11-02T04:57:31.686Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.944 34.096 1499.2599 04:57:14.81M 2015-11-02T04:57:31.891Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.943 34.095 1499.2587 04:57:15.03M 2015-11-02T04:57:32.091Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.942 34.094 1499.2576 04:57:15.23M 2015-11-02T04:57:32.296Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.942 34.094 1499.2572 04:57:15.42M 2015-11-02T04:57:32.516Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.941 34.094 1499.2561 04:57:15.62M 2015-11-02T04:57:32.701Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.942 34.094 1499.2549 04:57:15.84M 2015-11-02T04:57:32.907Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.943 34.095 1499.2560 04:57:16.04M 2015-11-02T04:57:33.106Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.944 34.096 1499.2577 04:57:16.24M 2015-11-02T04:57:33.311Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.944 34.097 1499.2583 04:57:16.44M 2015-11-02T04:57:33.516Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.945 34.098 1499.2589 04:57:16.64M 2015-11-02T04:57:33.721Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.946 34.099 1499.2598 04:57:16.84M 2015-11-02T04:57:33.921Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.948 34.100 1499.2606 04:57:17.06M 2015-11-02T04:57:34.126Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.949 34.102 1499.2626 04:57:17.26M 2015-11-02T04:57:34.326Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.951 34.104 1499.2640 04:57:17.46M 2015-11-02T04:57:34.531Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.953 34.106 1499.2653 04:57:17.65M 2015-11-02T04:57:34.731Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.955 34.107 1499.2677 04:57:17.85M 2015-11-02T04:57:34.936Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.957 34.110 1499.2700 04:57:18.07M 2015-11-02T04:57:35.141Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.959 34.112 1499.2719 04:57:18.27M 2015-11-02T04:57:35.341Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.961 34.113 1499.2743 04:57:18.47M 2015-11-02T04:57:35.541Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.963 34.115 1499.2780 04:57:18.67M 2015-11-02T04:57:35.747Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.965 34.117 1499.2809 04:57:18.87M 2015-11-02T04:57:35.951Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.967 34.119 1499.2826 04:57:19.09M 2015-11-02T04:57:36.156Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.969 34.121 1499.2845 04:57:19.29M 2015-11-02T04:57:36.356Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.970 34.122 1499.2871 04:57:19.48M 2015-11-02T04:57:36.561Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.971 34.123 1499.2876 04:57:19.68M 2015-11-02T04:57:36.766Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.972 34.123 1499.2896 04:57:19.88M 2015-11-02T04:57:36.981Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.973 34.124 1499.2911 04:57:20.10M 2015-11-02T04:57:37.171Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.973 34.124 1499.2921 04:57:20.32M 2015-11-02T04:57:37.376Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.973 34.123 1499.2926 04:57:20.50M 2015-11-02T04:57:37.576Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.973 34.123 1499.2928 04:57:20.70M 2015-11-02T04:57:37.776Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.974 34.126 1499.2877 04:57:20.90M 2015-11-02T04:57:37.981Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.974 34.126 1499.2874 04:57:21.12M 2015-11-02T04:57:38.186Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.973 34.126 1499.2875 04:57:21.31M 2015-11-02T04:57:38.386Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.973 34.126 1499.2869 04:57:21.51M 2015-11-02T04:57:38.591Z|I-OCEAN7-304-XXXX| 26.11 12.912 39.973 34.127 1499.2861 04:57:21.71M 2015-11-02T04:57:38.791Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.973 34.127 1499.2860 04:57:21.91M 2015-11-02T04:57:38.996Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.973 34.127 1499.2854 04:57:22.13M 2015-11-02T04:57:39.201Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.973 34.126 1499.2850 04:57:22.33M 2015-11-02T04:57:39.401Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.972 34.125 1499.2848 04:57:22.53M 2015-11-02T04:57:39.606Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.972 34.125 1499.2848 04:57:22.73M 2015-11-02T04:57:39.811Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.972 34.124 1499.2849 04:57:22.93M 2015-11-02T04:57:40.011Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.971 34.124 1499.2854 04:57:23.15M 2015-11-02T04:57:40.216Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.970 34.122 1499.2854 04:57:23.35M 2015-11-02T04:57:40.421Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.969 34.121 1499.2853 04:57:23.54M 2015-11-02T04:57:40.621Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.971 34.123 1499.2883 04:57:23.74M 2015-11-02T04:57:40.826Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.971 34.123 1499.2892 04:57:23.94M 2015-11-02T04:57:41.026Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.972 34.123 1499.2897 04:57:24.16M 2015-11-02T04:57:41.231Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.972 34.124 1499.2904 04:57:24.36M 2015-11-02T04:57:41.452Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.972 34.123 1499.2897 04:57:24.56M 2015-11-02T04:57:41.636Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.972 34.123 1499.2902 04:57:24.77M 2015-11-02T04:57:41.842Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.972 34.124 1499.2909 04:57:24.96M 2015-11-02T04:57:42.042Z|I-OCEAN7-304-XXXX| 26.19 12.915 39.973 34.124 1499.2922 04:57:25.18M 2015-11-02T04:57:42.246Z|I-OCEAN7-304-XXXX| 26.22 12.915 39.972 34.123 1499.2916 04:57:25.37M 2015-11-02T04:57:42.447Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.972 34.123 1499.2903 04:57:25.58M 2015-11-02T04:57:42.651Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.971 34.122 1499.2899 04:57:25.77M 2015-11-02T04:57:42.857Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.971 34.122 1499.2897 04:57:25.97M 2015-11-02T04:57:43.057Z|I-OCEAN7-304-XXXX| 26.20 12.915 39.971 34.122 1499.2898 04:57:26.19M 2015-11-02T04:57:43.262Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.971 34.122 1499.2889 04:57:26.39M 2015-11-02T04:57:43.467Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.970 34.122 1499.2885 04:57:26.59M 2015-11-02T04:57:43.667Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.970 34.121 1499.2877 04:57:26.79M 2015-11-02T04:57:43.872Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.970 34.121 1499.2883 04:57:27.01M 2015-11-02T04:57:44.072Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.969 34.120 1499.2881 04:57:27.21M 2015-11-02T04:57:44.277Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.969 34.120 1499.2881 04:57:27.41M 2015-11-02T04:57:44.479Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.969 34.120 1499.2885 04:57:27.60M 2015-11-02T04:57:44.682Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.970 34.121 1499.2892 04:57:27.80M 2015-11-02T04:57:44.882Z|I-OCEAN7-304-XXXX| 26.18 12.915 39.970 34.121 1499.2892 04:57:28.02M 2015-11-02T04:57:45.092Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.970 34.121 1499.2887 04:57:28.22M 2015-11-02T04:57:45.292Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.970 34.121 1499.2885 04:57:28.42M 2015-11-02T04:57:45.497Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.970 34.121 1499.2888 04:57:28.62M 2015-11-02T04:57:45.697Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.971 34.122 1499.2899 04:57:28.82M 2015-11-02T04:57:45.917Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.971 34.122 1499.2891 04:57:29.04M 2015-11-02T04:57:46.102Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.972 34.123 1499.2887 04:57:29.25M 2015-11-02T04:57:46.307Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.972 34.123 1499.2889 04:57:29.43M 2015-11-02T04:57:46.507Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.972 34.124 1499.2889 04:57:29.63M 2015-11-02T04:57:46.707Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.973 34.124 1499.2887 04:57:29.83M 2015-11-02T04:57:46.917Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.972 34.124 1499.2881 04:57:30.05M 2015-11-02T04:57:47.122Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.972 34.124 1499.2887 04:57:30.25M 2015-11-02T04:57:47.322Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.972 34.124 1499.2880 04:57:30.45M 2015-11-02T04:57:47.527Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.972 34.123 1499.2876 04:57:30.65M 2015-11-02T04:57:47.727Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.973 34.125 1499.2889 04:57:30.85M 2015-11-02T04:57:47.932Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.973 34.125 1499.2894 04:57:31.07M 2015-11-02T04:57:48.137Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.974 34.125 1499.2904 04:57:31.27M 2015-11-02T04:57:48.337Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.974 34.125 1499.2906 04:57:31.47M 2015-11-02T04:57:48.542Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.973 34.124 1499.2906 04:57:31.66M 2015-11-02T04:57:48.742Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.972 34.123 1499.2898 04:57:31.86M 2015-11-02T04:57:48.947Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.972 34.123 1499.2893 04:57:32.08M 2015-11-02T04:57:49.147Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.971 34.122 1499.2896 04:57:32.28M 2015-11-02T04:57:49.352Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.971 34.122 1499.2891 04:57:32.48M 2015-11-02T04:57:49.557Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.969 34.120 1499.2876 04:57:32.68M 2015-11-02T04:57:49.762Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.968 34.120 1499.2849 04:57:32.88M 2015-11-02T04:57:49.957Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.967 34.118 1499.2834 04:57:33.10M 2015-11-02T04:57:50.162Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.966 34.117 1499.2830 04:57:33.29M 2015-11-02T04:57:50.382Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.965 34.117 1499.2813 04:57:33.49M 2015-11-02T04:57:50.567Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.963 34.115 1499.2795 04:57:33.71M 2015-11-02T04:57:50.772Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.960 34.112 1499.2767 04:57:33.89M 2015-11-02T04:57:50.977Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.961 34.113 1499.2764 04:57:34.11M 2015-11-02T04:57:51.177Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.962 34.113 1499.2775 04:57:34.31M 2015-11-02T04:57:51.387Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2791 04:57:34.51M 2015-11-02T04:57:51.587Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.965 34.116 1499.2814 04:57:34.71M 2015-11-02T04:57:51.787Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.965 34.117 1499.2819 04:57:34.91M 2015-11-02T04:57:51.992Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.965 34.116 1499.2816 04:57:35.13M 2015-11-02T04:57:52.197Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.116 1499.2821 04:57:35.33M 2015-11-02T04:57:52.397Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.963 34.115 1499.2800 04:57:35.53M 2015-11-02T04:57:52.617Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.962 34.113 1499.2795 04:57:35.72M 2015-11-02T04:57:52.802Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.961 34.112 1499.2791 04:57:35.92M 2015-11-02T04:57:53.007Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.963 34.114 1499.2819 04:57:36.14M 2015-11-02T04:57:53.212Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.963 34.114 1499.2806 04:57:36.34M 2015-11-02T04:57:53.412Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.962 34.113 1499.2803 04:57:36.54M 2015-11-02T04:57:53.612Z|I-OCEAN7-304-XXXX| 26.15 12.916 39.962 34.113 1499.2814 04:57:36.74M 2015-11-02T04:57:53.817Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.962 34.113 1499.2799 04:57:36.94M 2015-11-02T04:57:54.022Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.964 34.115 1499.2810 04:57:37.15M 2015-11-02T04:57:54.227Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.959 34.111 1499.2760 04:57:37.36M 2015-11-02T04:57:54.427Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.962 34.113 1499.2798 04:57:37.55M 2015-11-02T04:57:54.632Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.963 34.114 1499.2803 04:57:37.75M 2015-11-02T04:57:54.852Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.960 34.112 1499.2770 04:57:37.95M 2015-11-02T04:57:55.037Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.959 34.111 1499.2749 04:57:38.19M 2015-11-02T04:57:55.237Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.959 34.111 1499.2736 04:57:38.37M 2015-11-02T04:57:55.442Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.958 34.110 1499.2729 04:57:38.57M 2015-11-02T04:57:55.647Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.958 34.110 1499.2726 04:57:38.77M 2015-11-02T04:57:55.847Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.958 34.110 1499.2732 04:57:38.97M 2015-11-02T04:57:56.052Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.957 34.110 1499.2732 04:57:39.19M 2015-11-02T04:57:56.257Z|I-OCEAN7-304-XXXX| 26.19 12.914 39.957 34.109 1499.2739 04:57:39.39M 2015-11-02T04:57:56.462Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.956 34.108 1499.2729 04:57:39.58M 2015-11-02T04:57:56.673Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.957 34.109 1499.2725 04:57:39.78M 2015-11-02T04:57:56.863Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.957 34.109 1499.2731 04:57:40.00M 2015-11-02T04:57:57.067Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.957 34.109 1499.2726 04:57:40.20M 2015-11-02T04:57:57.267Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.956 34.108 1499.2715 04:57:40.40M 2015-11-02T04:57:57.472Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.955 34.107 1499.2700 04:57:40.60M 2015-11-02T04:57:57.677Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.960 34.113 1499.2743 04:57:40.80M 2015-11-02T04:57:57.877Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.959 34.112 1499.2726 04:57:41.02M 2015-11-02T04:57:58.082Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.958 34.112 1499.2706 04:57:41.22M 2015-11-02T04:57:58.282Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.957 34.111 1499.2694 04:57:41.41M 2015-11-02T04:57:58.487Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.956 34.110 1499.2678 04:57:41.61M 2015-11-02T04:57:58.687Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.955 34.108 1499.2660 04:57:41.81M 2015-11-02T04:57:58.892Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.955 34.109 1499.2668 04:57:42.03M 2015-11-02T04:57:59.097Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.956 34.110 1499.2678 04:57:42.23M 2015-11-02T04:57:59.317Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.957 34.110 1499.2683 04:57:42.43M 2015-11-02T04:57:59.502Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.957 34.110 1499.2687 04:57:42.64M 2015-11-02T04:57:59.707Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.957 34.111 1499.2693 04:57:42.83M 2015-11-02T04:57:59.907Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.958 34.112 1499.2698 04:57:43.05M