2015-11-02T04:55:00.025Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.972 34.125 1499.2855 04:54:43.15M 2015-11-02T04:55:00.229Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.972 34.125 1499.2841 04:54:43.35M 2015-11-02T04:55:00.430Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.971 34.124 1499.2839 04:54:43.55M 2015-11-02T04:55:00.650Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.971 34.124 1499.2831 04:54:43.75M 2015-11-02T04:55:00.835Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.970 34.124 1499.2825 04:54:43.96M 2015-11-02T04:55:01.040Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.970 34.123 1499.2815 04:54:44.16M 2015-11-02T04:55:01.245Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.960 34.114 1499.2705 04:54:44.37M 2015-11-02T04:55:01.445Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.960 34.114 1499.2699 04:54:44.57M 2015-11-02T04:55:01.652Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.960 34.114 1499.2701 04:54:44.76M 2015-11-02T04:55:01.850Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.961 34.115 1499.2706 04:54:44.96M 2015-11-02T04:55:02.055Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.962 34.116 1499.2714 04:54:45.18M 2015-11-02T04:55:02.255Z|I-OCEAN7-304-XXXX| 26.15 12.911 39.964 34.118 1499.2740 04:54:45.38M 2015-11-02T04:55:02.460Z|I-OCEAN7-304-XXXX| 26.15 12.912 39.964 34.119 1499.2745 04:54:45.58M 2015-11-02T04:55:02.665Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.964 34.118 1499.2753 04:54:45.78M 2015-11-02T04:55:02.865Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.965 34.119 1499.2761 04:54:46.00M 2015-11-02T04:55:03.070Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.965 34.119 1499.2766 04:54:46.19M 2015-11-02T04:55:03.275Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.965 34.119 1499.2771 04:54:46.39M 2015-11-02T04:55:03.475Z|I-OCEAN7-304-XXXX| 26.13 12.912 39.965 34.119 1499.2771 04:54:46.59M 2015-11-02T04:55:03.680Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.965 34.119 1499.2775 04:54:46.79M 2015-11-02T04:55:03.895Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.965 34.118 1499.2786 04:54:47.01M 2015-11-02T04:55:04.085Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.965 34.118 1499.2793 04:54:47.21M 2015-11-02T04:55:04.290Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.966 34.118 1499.2803 04:54:47.41M 2015-11-02T04:55:04.540Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.966 34.118 1499.2805 04:54:47.61M 2015-11-02T04:55:04.695Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.965 34.118 1499.2802 04:54:47.85M 2015-11-02T04:55:04.895Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.965 34.117 1499.2797 04:54:48.03M 2015-11-02T04:55:05.115Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.965 34.117 1499.2802 04:54:48.23M 2015-11-02T04:55:05.305Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.965 34.117 1499.2805 04:54:48.44M 2015-11-02T04:55:05.505Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.964 34.116 1499.2798 04:54:48.62M 2015-11-02T04:55:05.705Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.964 34.116 1499.2793 04:54:48.82M 2015-11-02T04:55:05.915Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.964 34.116 1499.2788 04:54:49.04M 2015-11-02T04:55:06.115Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.963 34.115 1499.2772 04:54:49.24M 2015-11-02T04:55:06.320Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.963 34.115 1499.2776 04:54:49.44M 2015-11-02T04:55:06.520Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.963 34.115 1499.2787 04:54:49.64M 2015-11-02T04:55:06.725Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.963 34.115 1499.2792 04:54:49.84M 2015-11-02T04:55:06.930Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.964 34.115 1499.2792 04:54:50.06M 2015-11-02T04:55:07.130Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.964 34.116 1499.2791 04:54:50.26M 2015-11-02T04:55:07.330Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.964 34.116 1499.2792 04:54:50.45M 2015-11-02T04:55:07.535Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.964 34.116 1499.2788 04:54:50.65M 2015-11-02T04:55:07.740Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.964 34.117 1499.2788 04:54:50.85M 2015-11-02T04:55:07.945Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.964 34.117 1499.2781 04:54:51.07M 2015-11-02T04:55:08.145Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.964 34.117 1499.2788 04:54:51.27M 2015-11-02T04:55:08.350Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.965 34.117 1499.2789 04:54:51.47M 2015-11-02T04:55:08.555Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.965 34.117 1499.2791 04:54:51.67M 2015-11-02T04:55:08.755Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.961 34.114 1499.2756 04:54:51.87M 2015-11-02T04:55:08.966Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.961 34.113 1499.2754 04:54:52.09M 2015-11-02T04:55:09.160Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.960 34.112 1499.2760 04:54:52.29M 2015-11-02T04:55:09.365Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.960 34.112 1499.2760 04:54:52.48M 2015-11-02T04:55:09.617Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.960 34.111 1499.2753 04:54:52.68M 2015-11-02T04:55:09.770Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.959 34.111 1499.2751 04:54:52.90M 2015-11-02T04:55:09.975Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.959 34.110 1499.2758 04:54:53.10M 2015-11-02T04:55:10.175Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.959 34.110 1499.2760 04:54:53.30M 2015-11-02T04:55:10.375Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.960 34.111 1499.2780 04:54:53.50M 2015-11-02T04:55:10.580Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.962 34.113 1499.2800 04:54:53.69M 2015-11-02T04:55:10.785Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.966 34.117 1499.2848 04:54:53.90M 2015-11-02T04:55:10.985Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.967 34.117 1499.2854 04:54:54.12M 2015-11-02T04:55:11.190Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.968 34.118 1499.2874 04:54:54.31M 2015-11-02T04:55:11.395Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.963 34.114 1499.2820 04:54:54.51M 2015-11-02T04:55:11.600Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.962 34.113 1499.2820 04:54:54.71M 2015-11-02T04:55:11.800Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.962 34.113 1499.2813 04:54:54.91M 2015-11-02T04:55:12.000Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.963 34.113 1499.2820 04:54:55.13M 2015-11-02T04:55:12.205Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.963 34.113 1499.2819 04:54:55.33M 2015-11-02T04:55:12.410Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.963 34.113 1499.2810 04:54:55.53M 2015-11-02T04:55:12.610Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.963 34.114 1499.2809 04:54:55.73M 2015-11-02T04:55:12.810Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.962 34.113 1499.2797 04:54:55.93M 2015-11-02T04:55:13.020Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.962 34.114 1499.2798 04:54:56.14M 2015-11-02T04:55:13.220Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.114 1499.2809 04:54:56.35M 2015-11-02T04:55:13.425Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.963 34.114 1499.2814 04:54:56.54M 2015-11-02T04:55:13.625Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.964 34.115 1499.2822 04:54:56.74M 2015-11-02T04:55:13.830Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.964 34.115 1499.2827 04:54:56.94M 2015-11-02T04:55:14.050Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.964 34.115 1499.2828 04:54:57.16M 2015-11-02T04:55:14.235Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.964 34.116 1499.2826 04:54:57.38M 2015-11-02T04:55:14.440Z|I-OCEAN7-304-XXXX| 26.17 12.915 39.965 34.116 1499.2828 04:54:57.56M 2015-11-02T04:55:14.645Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.965 34.117 1499.2823 04:54:57.76M 2015-11-02T04:55:14.845Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.966 34.117 1499.2820 04:54:57.96M 2015-11-02T04:55:15.050Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.965 34.117 1499.2813 04:54:58.18M 2015-11-02T04:55:15.250Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.965 34.117 1499.2809 04:54:58.38M 2015-11-02T04:55:15.455Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.965 34.118 1499.2815 04:54:58.57M 2015-11-02T04:55:15.660Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.965 34.117 1499.2806 04:54:58.77M 2015-11-02T04:55:15.860Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.960 34.113 1499.2747 04:54:58.97M 2015-11-02T04:55:16.065Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.960 34.113 1499.2738 04:54:59.19M 2015-11-02T04:55:16.265Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.960 34.113 1499.2739 04:54:59.39M 2015-11-02T04:55:16.470Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.959 34.112 1499.2732 04:54:59.59M 2015-11-02T04:55:16.675Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.959 34.112 1499.2728 04:54:59.79M 2015-11-02T04:55:16.875Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.960 34.112 1499.2729 04:55:00.01M 2015-11-02T04:55:17.080Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.959 34.112 1499.2727 04:55:00.21M 2015-11-02T04:55:17.280Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.959 34.112 1499.2726 04:55:00.41M 2015-11-02T04:55:17.485Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.960 34.112 1499.2734 04:55:00.60M 2015-11-02T04:55:17.685Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.960 34.113 1499.2729 04:55:00.80M 2015-11-02T04:55:17.890Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.966 34.118 1499.2806 04:55:01.02M 2015-11-02T04:55:18.095Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.967 34.118 1499.2809 04:55:01.22M 2015-11-02T04:55:18.295Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.967 34.118 1499.2814 04:55:01.42M 2015-11-02T04:55:18.510Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.967 34.118 1499.2823 04:55:01.62M 2015-11-02T04:55:18.700Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.967 34.118 1499.2823 04:55:01.83M 2015-11-02T04:55:18.905Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.966 34.118 1499.2826 04:55:02.04M 2015-11-02T04:55:19.110Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.966 34.118 1499.2827 04:55:02.23M 2015-11-02T04:55:19.310Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.967 34.118 1499.2833 04:55:02.43M 2015-11-02T04:55:19.510Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.967 34.118 1499.2826 04:55:02.63M 2015-11-02T04:55:19.715Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.966 34.118 1499.2823 04:55:02.83M 2015-11-02T04:55:19.925Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.966 34.118 1499.2817 04:55:03.05M 2015-11-02T04:55:20.125Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.965 34.117 1499.2820 04:55:03.25M 2015-11-02T04:55:20.325Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.965 34.117 1499.2805 04:55:03.45M 2015-11-02T04:55:20.530Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.964 34.116 1499.2795 04:55:03.65M 2015-11-02T04:55:20.730Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.964 34.116 1499.2787 04:55:03.85M 2015-11-02T04:55:20.935Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.963 34.115 1499.2778 04:55:04.07M 2015-11-02T04:55:21.141Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.962 34.115 1499.2777 04:55:04.27M 2015-11-02T04:55:21.341Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.961 34.114 1499.2751 04:55:04.46M 2015-11-02T04:55:21.546Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.960 34.113 1499.2747 04:55:04.66M 2015-11-02T04:55:21.745Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.960 34.112 1499.2737 04:55:04.86M 2015-11-02T04:55:21.950Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.959 34.112 1499.2733 04:55:05.08M 2015-11-02T04:55:22.156Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.959 34.111 1499.2740 04:55:05.28M 2015-11-02T04:55:22.356Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.959 34.111 1499.2747 04:55:05.48M 2015-11-02T04:55:22.561Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.959 34.111 1499.2747 04:55:05.68M 2015-11-02T04:55:22.761Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.959 34.112 1499.2744 04:55:05.88M 2015-11-02T04:55:22.981Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.960 34.112 1499.2755 04:55:06.09M 2015-11-02T04:55:23.170Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.962 34.114 1499.2770 04:55:06.31M 2015-11-02T04:55:23.371Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.962 34.114 1499.2776 04:55:06.49M 2015-11-02T04:55:23.576Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.962 34.114 1499.2778 04:55:06.69M 2015-11-02T04:55:23.776Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.962 34.114 1499.2777 04:55:06.89M 2015-11-02T04:55:23.980Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.962 34.114 1499.2783 04:55:07.11M 2015-11-02T04:55:24.186Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.962 34.113 1499.2776 04:55:07.31M 2015-11-02T04:55:24.388Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.961 34.112 1499.2764 04:55:07.51M 2015-11-02T04:55:24.591Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.960 34.111 1499.2751 04:55:07.71M 2015-11-02T04:55:24.799Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.964 34.116 1499.2810 04:55:07.91M 2015-11-02T04:55:24.996Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.965 34.117 1499.2816 04:55:08.13M 2015-11-02T04:55:25.201Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.966 34.118 1499.2815 04:55:08.32M 2015-11-02T04:55:25.401Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.966 34.118 1499.2813 04:55:08.52M 2015-11-02T04:55:25.606Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.966 34.118 1499.2817 04:55:08.72M 2015-11-02T04:55:25.811Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.966 34.118 1499.2819 04:55:08.92M 2015-11-02T04:55:26.011Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.967 34.119 1499.2823 04:55:09.14M 2015-11-02T04:55:26.216Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.967 34.119 1499.2831 04:55:09.34M 2015-11-02T04:55:26.421Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.967 34.120 1499.2789 04:55:09.54M 2015-11-02T04:55:26.621Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.966 34.120 1499.2771 04:55:09.74M 2015-11-02T04:55:26.826Z|I-OCEAN7-304-XXXX| 26.10 12.912 39.966 34.120 1499.2773 04:55:09.94M 2015-11-02T04:55:27.026Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.966 34.119 1499.2780 04:55:10.16M 2015-11-02T04:55:27.231Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.965 34.119 1499.2777 04:55:10.35M 2015-11-02T04:55:27.451Z|I-OCEAN7-304-XXXX| 26.14 12.912 39.965 34.118 1499.2771 04:55:10.55M 2015-11-02T04:55:27.636Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.964 34.117 1499.2771 04:55:10.77M 2015-11-02T04:55:27.836Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.964 34.117 1499.2766 04:55:10.95M 2015-11-02T04:55:28.041Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.963 34.116 1499.2765 04:55:11.17M 2015-11-02T04:55:28.246Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.963 34.116 1499.2769 04:55:11.37M 2015-11-02T04:55:28.451Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.116 1499.2775 04:55:11.57M 2015-11-02T04:55:28.651Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2775 04:55:11.77M 2015-11-02T04:55:28.851Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.963 34.115 1499.2784 04:55:11.97M 2015-11-02T04:55:29.056Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.963 34.115 1499.2788 04:55:12.18M 2015-11-02T04:55:29.261Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.963 34.115 1499.2792 04:55:12.38M 2015-11-02T04:55:29.461Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.963 34.114 1499.2802 04:55:12.58M 2015-11-02T04:55:29.666Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.963 34.114 1499.2813 04:55:12.78M 2015-11-02T04:55:29.871Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.963 34.115 1499.2777 04:55:13.00M 2015-11-02T04:55:30.071Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2782 04:55:13.20M 2015-11-02T04:55:30.276Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2783 04:55:13.40M 2015-11-02T04:55:30.476Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.963 34.115 1499.2787 04:55:13.60M 2015-11-02T04:55:30.681Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.963 34.115 1499.2786 04:55:13.80M 2015-11-02T04:55:30.881Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.963 34.115 1499.2783 04:55:14.01M 2015-11-02T04:55:31.091Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.963 34.115 1499.2778 04:55:14.21M 2015-11-02T04:55:31.292Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.963 34.115 1499.2773 04:55:14.41M 2015-11-02T04:55:31.496Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.963 34.115 1499.2778 04:55:14.61M 2015-11-02T04:55:31.696Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.963 34.115 1499.2770 04:55:14.81M 2015-11-02T04:55:31.916Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.962 34.115 1499.2759 04:55:15.03M 2015-11-02T04:55:32.101Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.962 34.114 1499.2762 04:55:15.25M 2015-11-02T04:55:32.306Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.962 34.114 1499.2772 04:55:15.43M 2015-11-02T04:55:32.519Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.962 34.114 1499.2778 04:55:15.63M 2015-11-02T04:55:32.711Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.962 34.114 1499.2783 04:55:15.83M 2015-11-02T04:55:32.916Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.963 34.114 1499.2792 04:55:16.05M 2015-11-02T04:55:33.116Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.963 34.114 1499.2795 04:55:16.24M 2015-11-02T04:55:33.324Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.963 34.114 1499.2800 04:55:16.44M 2015-11-02T04:55:33.521Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.963 34.114 1499.2805 04:55:16.64M 2015-11-02T04:55:33.726Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.963 34.114 1499.2810 04:55:16.84M 2015-11-02T04:55:33.931Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.964 34.115 1499.2810 04:55:17.06M 2015-11-02T04:55:34.136Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.964 34.115 1499.2815 04:55:17.26M 2015-11-02T04:55:34.336Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.963 34.114 1499.2802 04:55:17.46M 2015-11-02T04:55:34.541Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.951 34.102 1499.2667 04:55:17.66M 2015-11-02T04:55:34.741Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.949 34.100 1499.2656 04:55:17.86M 2015-11-02T04:55:34.946Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.948 34.098 1499.2655 04:55:18.07M 2015-11-02T04:55:35.146Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.946 34.097 1499.2638 04:55:18.28M 2015-11-02T04:55:35.351Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.946 34.097 1499.2635 04:55:18.47M 2015-11-02T04:55:35.551Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.946 34.097 1499.2638 04:55:18.67M 2015-11-02T04:55:35.756Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.947 34.098 1499.2645 04:55:18.87M 2015-11-02T04:55:35.961Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.948 34.100 1499.2661 04:55:19.09M 2015-11-02T04:55:36.166Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.950 34.101 1499.2671 04:55:19.29M 2015-11-02T04:55:36.386Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.951 34.103 1499.2686 04:55:19.49M 2015-11-02T04:55:36.566Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.953 34.104 1499.2710 04:55:19.71M 2015-11-02T04:55:36.771Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.955 34.106 1499.2725 04:55:19.88M 2015-11-02T04:55:36.976Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.956 34.107 1499.2740 04:55:20.11M 2015-11-02T04:55:37.181Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.958 34.109 1499.2756 04:55:20.31M 2015-11-02T04:55:37.381Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.959 34.110 1499.2762 04:55:20.50M 2015-11-02T04:55:37.588Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.960 34.112 1499.2772 04:55:20.70M 2015-11-02T04:55:37.786Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.113 1499.2778 04:55:20.90M 2015-11-02T04:55:37.991Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.961 34.113 1499.2772 04:55:21.12M 2015-11-02T04:55:38.192Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.961 34.113 1499.2765 04:55:21.32M 2015-11-02T04:55:38.396Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.961 34.113 1499.2750 04:55:21.52M 2015-11-02T04:55:38.601Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.959 34.112 1499.2733 04:55:21.72M 2015-11-02T04:55:38.801Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.957 34.110 1499.2705 04:55:21.92M 2015-11-02T04:55:39.006Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.956 34.109 1499.2688 04:55:22.13M 2015-11-02T04:55:39.206Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.955 34.108 1499.2684 04:55:22.33M 2015-11-02T04:55:39.411Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.954 34.107 1499.2676 04:55:22.53M 2015-11-02T04:55:39.616Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.953 34.106 1499.2661 04:55:22.73M 2015-11-02T04:55:39.821Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.952 34.105 1499.2654 04:55:22.93M 2015-11-02T04:55:40.022Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.952 34.105 1499.2648 04:55:23.15M 2015-11-02T04:55:40.231Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.951 34.104 1499.2644 04:55:23.35M 2015-11-02T04:55:40.426Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.951 34.103 1499.2648 04:55:23.55M 2015-11-02T04:55:40.631Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.951 34.103 1499.2651 04:55:23.75M 2015-11-02T04:55:40.846Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.951 34.103 1499.2662 04:55:23.95M 2015-11-02T04:55:41.036Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.951 34.103 1499.2662 04:55:24.18M 2015-11-02T04:55:41.241Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.951 34.103 1499.2665 04:55:24.37M 2015-11-02T04:55:41.441Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.951 34.103 1499.2659 04:55:24.56M 2015-11-02T04:55:41.647Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.951 34.103 1499.2657 04:55:24.76M 2015-11-02T04:55:41.846Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.951 34.103 1499.2665 04:55:24.96M 2015-11-02T04:55:42.051Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.951 34.103 1499.2673 04:55:25.18M 2015-11-02T04:55:42.251Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.952 34.104 1499.2682 04:55:25.38M 2015-11-02T04:55:42.461Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.952 34.104 1499.2681 04:55:25.58M 2015-11-02T04:55:42.662Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.953 34.105 1499.2687 04:55:25.78M 2015-11-02T04:55:42.861Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.953 34.105 1499.2683 04:55:26.00M 2015-11-02T04:55:43.066Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.952 34.104 1499.2677 04:55:26.19M 2015-11-02T04:55:43.271Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.952 34.104 1499.2665 04:55:26.39M 2015-11-02T04:55:43.471Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.951 34.104 1499.2654 04:55:26.59M 2015-11-02T04:55:43.677Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.951 34.103 1499.2635 04:55:26.79M 2015-11-02T04:55:43.881Z|I-OCEAN7-304-XXXX| 26.16 12.914 39.950 34.103 1499.2632 04:55:27.01M 2015-11-02T04:55:44.081Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.950 34.103 1499.2622 04:55:27.21M 2015-11-02T04:55:44.286Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.949 34.103 1499.2609 04:55:27.41M 2015-11-02T04:55:44.486Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.949 34.103 1499.2611 04:55:27.61M 2015-11-02T04:55:44.691Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.949 34.102 1499.2603 04:55:27.81M 2015-11-02T04:55:44.896Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.948 34.102 1499.2593 04:55:28.03M 2015-11-02T04:55:45.096Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.948 34.102 1499.2588 04:55:28.23M 2015-11-02T04:55:45.317Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.947 34.101 1499.2566 04:55:28.42M 2015-11-02T04:55:45.501Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.947 34.101 1499.2561 04:55:28.64M 2015-11-02T04:55:45.707Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.946 34.101 1499.2555 04:55:28.82M 2015-11-02T04:55:45.912Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.955 34.109 1499.2642 04:55:29.04M 2015-11-02T04:55:46.111Z|I-OCEAN7-304-XXXX| 26.12 12.912 39.956 34.110 1499.2666 04:55:29.24M 2015-11-02T04:55:46.317Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.955 34.109 1499.2655 04:55:29.44M 2015-11-02T04:55:46.521Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.954 34.108 1499.2651 04:55:29.64M 2015-11-02T04:55:46.722Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.953 34.106 1499.2648 04:55:29.84M 2015-11-02T04:55:46.922Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.952 34.105 1499.2646 04:55:30.06M 2015-11-02T04:55:47.127Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.951 34.103 1499.2649 04:55:30.25M 2015-11-02T04:55:47.332Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.949 34.102 1499.2632 04:55:30.45M 2015-11-02T04:55:47.532Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.947 34.100 1499.2615 04:55:30.65M 2015-11-02T04:55:47.737Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.946 34.099 1499.2603 04:55:30.85M 2015-11-02T04:55:47.937Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.945 34.098 1499.2595 04:55:31.07M 2015-11-02T04:55:48.142Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.945 34.097 1499.2581 04:55:31.27M 2015-11-02T04:55:48.343Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.934 34.088 1499.2465 04:55:31.47M 2015-11-02T04:55:48.547Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.933 34.087 1499.2440 04:55:31.67M 2015-11-02T04:55:48.752Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.933 34.086 1499.2433 04:55:31.86M 2015-11-02T04:55:48.952Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.086 1499.2430 04:55:32.08M 2015-11-02T04:55:49.157Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.086 1499.2434 04:55:32.28M 2015-11-02T04:55:49.362Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.933 34.086 1499.2441 04:55:32.48M 2015-11-02T04:55:49.567Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.932 34.085 1499.2432 04:55:32.68M 2015-11-02T04:55:49.782Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.931 34.084 1499.2422 04:55:32.88M 2015-11-02T04:55:49.967Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.931 34.084 1499.2423 04:55:33.12M 2015-11-02T04:55:50.172Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.930 34.083 1499.2430 04:55:33.30M 2015-11-02T04:55:50.377Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.930 34.083 1499.2424 04:55:33.50M 2015-11-02T04:55:50.577Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.930 34.083 1499.2413 04:55:33.70M 2015-11-02T04:55:50.782Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.929 34.083 1499.2407 04:55:33.89M 2015-11-02T04:55:50.987Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.929 34.082 1499.2391 04:55:34.11M 2015-11-02T04:55:51.187Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.930 34.084 1499.2413 04:55:34.31M 2015-11-02T04:55:51.392Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.931 34.084 1499.2417 04:55:34.51M 2015-11-02T04:55:51.597Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.084 1499.2423 04:55:34.71M 2015-11-02T04:55:51.797Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.931 34.084 1499.2434 04:55:34.91M 2015-11-02T04:55:52.002Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.931 34.084 1499.2427 04:55:35.13M 2015-11-02T04:55:52.202Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.931 34.084 1499.2430 04:55:35.33M 2015-11-02T04:55:52.402Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.931 34.084 1499.2435 04:55:35.53M 2015-11-02T04:55:52.612Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.932 34.085 1499.2441 04:55:35.72M 2015-11-02T04:55:52.812Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.931 34.085 1499.2437 04:55:35.93M 2015-11-02T04:55:53.017Z|I-OCEAN7-304-XXXX| 26.17 12.914 39.931 34.084 1499.2434 04:55:36.15M 2015-11-02T04:55:53.217Z|I-OCEAN7-304-XXXX| 26.16 12.915 39.929 34.083 1499.2421 04:55:36.34M 2015-11-02T04:55:53.422Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.081 1499.2413 04:55:36.54M 2015-11-02T04:55:53.627Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.927 34.080 1499.2411 04:55:36.74M 2015-11-02T04:55:53.827Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.926 34.079 1499.2400 04:55:36.94M 2015-11-02T04:55:54.027Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.925 34.078 1499.2397 04:55:37.16M 2015-11-02T04:55:54.252Z|I-OCEAN7-304-XXXX| 26.14 12.915 39.925 34.077 1499.2385 04:55:37.36M 2015-11-02T04:55:54.437Z|I-OCEAN7-304-XXXX| 26.13 12.915 39.923 34.076 1499.2369 04:55:37.57M 2015-11-02T04:55:54.642Z|I-OCEAN7-304-XXXX| 26.11 12.916 39.925 34.078 1499.2388 04:55:37.76M 2015-11-02T04:55:54.842Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.926 34.079 1499.2394 04:55:37.96M 2015-11-02T04:55:55.047Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.927 34.080 1499.2399 04:55:38.18M 2015-11-02T04:55:55.247Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.928 34.081 1499.2402 04:55:38.37M 2015-11-02T04:55:55.452Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.928 34.081 1499.2413 04:55:38.57M 2015-11-02T04:55:55.652Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.929 34.082 1499.2422 04:55:38.77M 2015-11-02T04:55:55.857Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.929 34.081 1499.2427 04:55:38.97M 2015-11-02T04:55:56.062Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.082 1499.2432 04:55:39.19M 2015-11-02T04:55:56.262Z|I-OCEAN7-304-XXXX| 26.15 12.915 39.930 34.083 1499.2428 04:55:39.39M 2015-11-02T04:55:56.467Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.930 34.083 1499.2413 04:55:39.59M 2015-11-02T04:55:56.672Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.930 34.083 1499.2421 04:55:39.79M 2015-11-02T04:55:56.872Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.926 34.080 1499.2371 04:55:40.01M 2015-11-02T04:55:57.077Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.925 34.079 1499.2355 04:55:40.20M 2015-11-02T04:55:57.282Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.924 34.078 1499.2343 04:55:40.40M 2015-11-02T04:55:57.482Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.924 34.077 1499.2329 04:55:40.60M 2015-11-02T04:55:57.682Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.923 34.077 1499.2317 04:55:40.80M 2015-11-02T04:55:57.887Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.921 34.075 1499.2307 04:55:41.02M 2015-11-02T04:55:58.087Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.920 34.074 1499.2297 04:55:41.22M 2015-11-02T04:55:58.292Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.919 34.073 1499.2290 04:55:41.42M 2015-11-02T04:55:58.492Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.919 34.073 1499.2297 04:55:41.62M 2015-11-02T04:55:58.717Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.919 34.072 1499.2294 04:55:41.81M 2015-11-02T04:55:58.902Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.918 34.072 1499.2285 04:55:42.05M 2015-11-02T04:55:59.107Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.918 34.072 1499.2275 04:55:42.24M 2015-11-02T04:55:59.307Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.921 34.074 1499.2301 04:55:42.43M 2015-11-02T04:55:59.512Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.921 34.075 1499.2312 04:55:42.63M 2015-11-02T04:55:59.712Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.922 34.076 1499.2325 04:55:42.83M 2015-11-02T04:55:59.917Z|I-OCEAN7-304-XXXX| 26.06 12.918 39.922 34.073 1499.2400 04:55:43.05M