2015-11-02T04:54:00.132Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.930  34.083 1499.2421 04:53:43.25M
2015-11-02T04:54:00.332Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.929  34.082 1499.2418 04:53:43.45M
2015-11-02T04:54:00.537Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.928  34.082 1499.2410 04:53:43.65M
2015-11-02T04:54:00.737Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.928  34.081 1499.2401 04:53:43.85M
2015-11-02T04:54:00.942Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.928  34.081 1499.2397 04:53:44.07M
2015-11-02T04:54:01.147Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.927  34.081 1499.2391 04:53:44.27M
2015-11-02T04:54:01.347Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.927  34.081 1499.2378 04:53:44.47M
2015-11-02T04:54:01.552Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.928  34.082 1499.2377 04:53:44.67M
2015-11-02T04:54:01.752Z|I-OCEAN7-304-XXXX|  26.12  12.913  39.928  34.082 1499.2371 04:53:44.87M
2015-11-02T04:54:01.957Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.927  34.082 1499.2367 04:53:45.08M
2015-11-02T04:54:02.157Z|I-OCEAN7-304-XXXX|  26.06  12.913  39.921  34.076 1499.2291 04:53:45.28M
2015-11-02T04:54:02.362Z|I-OCEAN7-304-XXXX|  26.06  12.913  39.921  34.076 1499.2291 04:53:45.48M
2015-11-02T04:54:02.582Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.921  34.076 1499.2295 04:53:45.68M
2015-11-02T04:54:02.767Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.922  34.076 1499.2301 04:53:45.90M
2015-11-02T04:54:02.972Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.922  34.077 1499.2303 04:53:46.10M
2015-11-02T04:54:03.177Z|I-OCEAN7-304-XXXX|  26.06  12.913  39.923  34.078 1499.2306 04:53:46.30M
2015-11-02T04:54:03.377Z|I-OCEAN7-304-XXXX|  26.04  12.913  39.924  34.079 1499.2307 04:53:46.50M
2015-11-02T04:54:03.627Z|I-OCEAN7-304-XXXX|  26.07  12.913  39.924  34.079 1499.2318 04:53:46.69M
2015-11-02T04:54:03.787Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.926  34.080 1499.2336 04:53:46.94M
2015-11-02T04:54:03.987Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.927  34.081 1499.2365 04:53:47.11M
2015-11-02T04:54:04.187Z|I-OCEAN7-304-XXXX|  26.02  12.914  39.928  34.082 1499.2380 04:53:47.31M
2015-11-02T04:54:04.392Z|I-OCEAN7-304-XXXX|  26.04  12.914  39.930  34.084 1499.2412 04:53:47.51M
2015-11-02T04:54:04.597Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.932  34.086 1499.2430 04:53:47.71M
2015-11-02T04:54:04.797Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.934  34.087 1499.2443 04:53:47.91M
2015-11-02T04:54:05.002Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.935  34.088 1499.2454 04:53:48.13M
2015-11-02T04:54:05.207Z|I-OCEAN7-304-XXXX|  26.04  12.914  39.936  34.089 1499.2466 04:53:48.33M
2015-11-02T04:54:05.412Z|I-OCEAN7-304-XXXX|  26.02  12.914  39.937  34.090 1499.2474 04:53:48.53M
2015-11-02T04:54:05.612Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.938  34.091 1499.2489 04:53:48.73M
2015-11-02T04:54:05.817Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.938  34.091 1499.2484 04:53:48.92M
2015-11-02T04:54:06.017Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.937  34.090 1499.2479 04:53:49.14M
2015-11-02T04:54:06.222Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.936  34.090 1499.2473 04:53:49.34M
2015-11-02T04:54:06.422Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.936  34.090 1499.2472 04:53:49.54M
2015-11-02T04:54:06.627Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.936  34.089 1499.2472 04:53:49.74M
2015-11-02T04:54:06.827Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.935  34.089 1499.2469 04:53:49.94M
2015-11-02T04:54:07.048Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.935  34.089 1499.2462 04:53:50.16M
2015-11-02T04:54:07.237Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.934  34.088 1499.2454 04:53:50.37M
2015-11-02T04:54:07.442Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.933  34.087 1499.2440 04:53:50.56M
2015-11-02T04:54:07.642Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.932  34.085 1499.2443 04:53:50.76M
2015-11-02T04:54:07.842Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.931  34.084 1499.2440 04:53:50.95M
2015-11-02T04:54:08.047Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.931  34.085 1499.2445 04:53:51.17M
2015-11-02T04:54:08.253Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.924  34.078 1499.2360 04:53:51.37M
2015-11-02T04:54:08.452Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.924  34.077 1499.2352 04:53:51.57M
2015-11-02T04:54:08.657Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.924  34.078 1499.2340 04:53:51.77M
2015-11-02T04:54:08.862Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.923  34.077 1499.2338 04:53:51.97M
2015-11-02T04:54:09.062Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.923  34.077 1499.2333 04:53:52.19M
2015-11-02T04:54:09.267Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.922  34.076 1499.2333 04:53:52.39M
2015-11-02T04:54:09.467Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.922  34.076 1499.2329 04:53:52.59M
2015-11-02T04:54:09.672Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.922  34.076 1499.2316 04:53:52.78M
2015-11-02T04:54:09.872Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.923  34.077 1499.2318 04:53:53.01M
2015-11-02T04:54:10.077Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.923  34.077 1499.2328 04:53:53.20M
2015-11-02T04:54:10.282Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.924  34.078 1499.2341 04:53:53.40M
2015-11-02T04:54:10.487Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.924  34.078 1499.2346 04:53:53.60M
2015-11-02T04:54:10.687Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.925  34.079 1499.2344 04:53:53.80M
2015-11-02T04:54:10.893Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.925  34.079 1499.2350 04:53:54.02M
2015-11-02T04:54:11.092Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.926  34.080 1499.2357 04:53:54.22M
2015-11-02T04:54:11.298Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.926  34.080 1499.2355 04:53:54.42M
2015-11-02T04:54:11.518Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.927  34.081 1499.2362 04:53:54.62M
2015-11-02T04:54:11.702Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.927  34.080 1499.2367 04:53:54.83M
2015-11-02T04:54:11.902Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.927  34.081 1499.2375 04:53:55.03M
2015-11-02T04:54:12.107Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.928  34.081 1499.2385 04:53:55.23M
2015-11-02T04:54:12.313Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.929  34.082 1499.2393 04:53:55.43M
2015-11-02T04:54:12.512Z|I-OCEAN7-304-XXXX|  26.03  12.915  39.929  34.082 1499.2401 04:53:55.63M
2015-11-02T04:54:12.718Z|I-OCEAN7-304-XXXX|  26.04  12.915  39.929  34.082 1499.2402 04:53:55.83M
2015-11-02T04:54:12.923Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.928  34.081 1499.2395 04:53:56.05M
2015-11-02T04:54:13.123Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.928  34.081 1499.2395 04:53:56.25M
2015-11-02T04:54:13.323Z|I-OCEAN7-304-XXXX|  26.03  12.915  39.927  34.080 1499.2385 04:53:56.45M
2015-11-02T04:54:13.528Z|I-OCEAN7-304-XXXX|  26.03  12.915  39.927  34.080 1499.2384 04:53:56.64M
2015-11-02T04:54:13.733Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.927  34.080 1499.2386 04:53:56.84M
2015-11-02T04:54:13.939Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.926  34.079 1499.2380 04:53:57.06M
2015-11-02T04:54:14.143Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.925  34.078 1499.2363 04:53:57.26M
2015-11-02T04:54:14.343Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.921  34.074 1499.2329 04:53:57.46M
2015-11-02T04:54:14.543Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.920  34.073 1499.2327 04:53:57.66M
2015-11-02T04:54:14.748Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.920  34.073 1499.2318 04:53:57.86M
2015-11-02T04:54:14.953Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.919  34.073 1499.2311 04:53:58.08M
2015-11-02T04:54:15.153Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.919  34.073 1499.2300 04:53:58.28M
2015-11-02T04:54:15.358Z|I-OCEAN7-304-XXXX|  26.18  12.914  39.919  34.073 1499.2297 04:53:58.48M
2015-11-02T04:54:15.570Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.919  34.073 1499.2280 04:53:58.68M
2015-11-02T04:54:15.763Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.919  34.074 1499.2283 04:53:58.87M
2015-11-02T04:54:15.983Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.920  34.074 1499.2283 04:53:59.09M
2015-11-02T04:54:16.168Z|I-OCEAN7-304-XXXX|  26.15  12.913  39.919  34.074 1499.2283 04:53:59.31M
2015-11-02T04:54:16.373Z|I-OCEAN7-304-XXXX|  26.13  12.913  39.919  34.074 1499.2271 04:53:59.49M
2015-11-02T04:54:16.580Z|I-OCEAN7-304-XXXX|  26.09  12.913  39.919  34.074 1499.2262 04:53:59.69M
2015-11-02T04:54:16.780Z|I-OCEAN7-304-XXXX|  26.13  12.913  39.919  34.074 1499.2267 04:53:59.89M
2015-11-02T04:54:16.983Z|I-OCEAN7-304-XXXX|  26.13  12.913  39.919  34.073 1499.2269 04:54:00.11M
2015-11-02T04:54:17.183Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.919  34.073 1499.2271 04:54:00.31M
2015-11-02T04:54:17.388Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.919  34.074 1499.2272 04:54:00.50M
2015-11-02T04:54:17.588Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.919  34.074 1499.2283 04:54:00.71M
2015-11-02T04:54:17.793Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.919  34.073 1499.2286 04:54:00.90M
2015-11-02T04:54:17.998Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.919  34.073 1499.2289 04:54:01.12M
2015-11-02T04:54:18.198Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.919  34.073 1499.2295 04:54:01.32M
2015-11-02T04:54:18.398Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.919  34.072 1499.2307 04:54:01.52M
2015-11-02T04:54:18.608Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.919  34.072 1499.2314 04:54:01.72M
2015-11-02T04:54:18.813Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.925  34.078 1499.2373 04:54:01.92M
2015-11-02T04:54:19.013Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.925  34.078 1499.2374 04:54:02.14M
2015-11-02T04:54:19.213Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.925  34.078 1499.2375 04:54:02.34M
2015-11-02T04:54:19.418Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.925  34.079 1499.2382 04:54:02.54M
2015-11-02T04:54:19.618Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.926  34.079 1499.2395 04:54:02.74M
2015-11-02T04:54:19.823Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.926  34.079 1499.2399 04:54:02.93M
2015-11-02T04:54:20.028Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.926  34.080 1499.2354 04:54:03.15M
2015-11-02T04:54:20.228Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.925  34.080 1499.2349 04:54:03.35M
2015-11-02T04:54:20.448Z|I-OCEAN7-304-XXXX|  26.11  12.913  39.924  34.079 1499.2329 04:54:03.55M
2015-11-02T04:54:20.633Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.923  34.077 1499.2318 04:54:03.77M
2015-11-02T04:54:20.838Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.921  34.075 1499.2288 04:54:03.95M
2015-11-02T04:54:21.043Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.920  34.075 1499.2292 04:54:04.17M
2015-11-02T04:54:21.243Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.920  34.075 1499.2291 04:54:04.37M
2015-11-02T04:54:21.448Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.920  34.075 1499.2291 04:54:04.57M
2015-11-02T04:54:21.653Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.915  34.069 1499.2229 04:54:04.76M
2015-11-02T04:54:21.853Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.913  34.067 1499.2213 04:54:04.96M
2015-11-02T04:54:22.059Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.914  34.068 1499.2225 04:54:05.18M
2015-11-02T04:54:22.263Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.915  34.069 1499.2251 04:54:05.38M
2015-11-02T04:54:22.463Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.919  34.073 1499.2297 04:54:05.58M
2015-11-02T04:54:22.697Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.919  34.073 1499.2297 04:54:05.78M
2015-11-02T04:54:22.868Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.919  34.072 1499.2288 04:54:06.00M
2015-11-02T04:54:23.073Z|I-OCEAN7-304-XXXX|  26.04  12.915  39.919  34.072 1499.2288 04:54:06.20M
2015-11-02T04:54:23.273Z|I-OCEAN7-304-XXXX|  26.04  12.915  39.919  34.073 1499.2288 04:54:06.40M
2015-11-02T04:54:23.478Z|I-OCEAN7-304-XXXX|  26.04  12.915  39.915  34.069 1499.2245 04:54:06.59M
2015-11-02T04:54:23.678Z|I-OCEAN7-304-XXXX|  26.04  12.915  39.915  34.068 1499.2244 04:54:06.79M
2015-11-02T04:54:23.883Z|I-OCEAN7-304-XXXX|  26.04  12.915  39.914  34.068 1499.2241 04:54:07.01M
2015-11-02T04:54:24.088Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.914  34.068 1499.2235 04:54:07.21M
2015-11-02T04:54:24.293Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.914  34.068 1499.2223 04:54:07.41M
2015-11-02T04:54:24.493Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.907  34.062 1499.2140 04:54:07.61M
2015-11-02T04:54:24.699Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.907  34.062 1499.2136 04:54:07.81M
2015-11-02T04:54:24.918Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.906  34.061 1499.2128 04:54:08.03M
2015-11-02T04:54:25.103Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.906  34.061 1499.2122 04:54:08.24M
2015-11-02T04:54:25.303Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.898  34.054 1499.2036 04:54:08.43M
2015-11-02T04:54:25.508Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.897  34.053 1499.2026 04:54:08.62M
2015-11-02T04:54:25.708Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.898  34.053 1499.2045 04:54:08.83M
2015-11-02T04:54:25.913Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.899  34.054 1499.2048 04:54:09.04M
2015-11-02T04:54:26.118Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.899  34.054 1499.2058 04:54:09.24M
2015-11-02T04:54:26.318Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.900  34.055 1499.2063 04:54:09.44M
2015-11-02T04:54:26.523Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.899  34.055 1499.2061 04:54:09.64M
2015-11-02T04:54:26.728Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.900  34.055 1499.2065 04:54:09.84M
2015-11-02T04:54:26.928Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.892  34.047 1499.1978 04:54:10.06M
2015-11-02T04:54:27.133Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.890  34.045 1499.1973 04:54:10.26M
2015-11-02T04:54:27.339Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.888  34.044 1499.1958 04:54:10.45M
2015-11-02T04:54:27.539Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.887  34.042 1499.1945 04:54:10.66M
2015-11-02T04:54:27.743Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.886  34.041 1499.1935 04:54:10.85M
2015-11-02T04:54:27.943Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.877  34.032 1499.1837 04:54:11.07M
2015-11-02T04:54:28.148Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.876  34.031 1499.1826 04:54:11.27M
2015-11-02T04:54:28.353Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.866  34.022 1499.1708 04:54:11.47M
2015-11-02T04:54:28.553Z|I-OCEAN7-304-XXXX|  26.18  12.915  39.855  34.011 1499.1588 04:54:11.67M
2015-11-02T04:54:28.758Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.854  34.010 1499.1573 04:54:11.87M
2015-11-02T04:54:28.963Z|I-OCEAN7-304-XXXX|  26.15  12.915  39.853  34.010 1499.1567 04:54:12.09M
2015-11-02T04:54:29.163Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.857  34.013 1499.1605 04:54:12.29M
2015-11-02T04:54:29.383Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.857  34.013 1499.1616 04:54:12.49M
2015-11-02T04:54:29.568Z|I-OCEAN7-304-XXXX|  26.13  12.916  39.858  34.013 1499.1631 04:54:12.70M
2015-11-02T04:54:29.773Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.858  34.014 1499.1633 04:54:12.88M
2015-11-02T04:54:29.973Z|I-OCEAN7-304-XXXX|  26.12  12.916  39.859  34.015 1499.1648 04:54:13.10M
2015-11-02T04:54:30.180Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.869  34.025 1499.1754 04:54:13.30M
2015-11-02T04:54:30.383Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.870  34.025 1499.1754 04:54:13.50M
2015-11-02T04:54:30.583Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.879  34.034 1499.1866 04:54:13.70M
2015-11-02T04:54:30.788Z|I-OCEAN7-304-XXXX|  26.11  12.916  39.879  34.034 1499.1871 04:54:13.90M
2015-11-02T04:54:30.993Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.880  34.035 1499.1876 04:54:14.12M
2015-11-02T04:54:31.217Z|I-OCEAN7-304-XXXX|  26.11  12.916  39.894  34.048 1499.2032 04:54:14.32M
2015-11-02T04:54:31.393Z|I-OCEAN7-304-XXXX|  26.08  12.916  39.895  34.049 1499.2051 04:54:14.52M
2015-11-02T04:54:31.598Z|I-OCEAN7-304-XXXX|  26.07  12.916  39.912  34.065 1499.2234 04:54:14.71M
2015-11-02T04:54:31.803Z|I-OCEAN7-304-XXXX|  26.02  12.916  39.913  34.066 1499.2240 04:54:14.91M
2015-11-02T04:54:32.017Z|I-OCEAN7-304-XXXX|  26.02  12.916  39.914  34.067 1499.2256 04:54:15.13M
2015-11-02T04:54:32.208Z|I-OCEAN7-304-XXXX|  26.02  12.916  39.928  34.080 1499.2411 04:54:15.33M
2015-11-02T04:54:32.408Z|I-OCEAN7-304-XXXX|  26.03  12.916  39.929  34.081 1499.2418 04:54:15.53M
2015-11-02T04:54:32.613Z|I-OCEAN7-304-XXXX|  26.04  12.915  39.929  34.081 1499.2416 04:54:15.73M
2015-11-02T04:54:32.819Z|I-OCEAN7-304-XXXX|  26.04  12.915  39.929  34.082 1499.2412 04:54:15.93M
2015-11-02T04:54:33.018Z|I-OCEAN7-304-XXXX|  26.06  12.915  39.929  34.082 1499.2426 04:54:16.15M
2015-11-02T04:54:33.223Z|I-OCEAN7-304-XXXX|  26.06  12.916  39.930  34.082 1499.2440 04:54:16.35M
2015-11-02T04:54:33.423Z|I-OCEAN7-304-XXXX|  26.06  12.916  39.931  34.083 1499.2446 04:54:16.55M
2015-11-02T04:54:33.633Z|I-OCEAN7-304-XXXX|  26.06  12.916  39.930  34.082 1499.2443 04:54:16.74M
2015-11-02T04:54:33.848Z|I-OCEAN7-304-XXXX|  26.07  12.916  39.929  34.082 1499.2430 04:54:16.95M
2015-11-02T04:54:34.038Z|I-OCEAN7-304-XXXX|  26.07  12.916  39.929  34.081 1499.2433 04:54:17.18M
2015-11-02T04:54:34.238Z|I-OCEAN7-304-XXXX|  26.07  12.916  39.929  34.082 1499.2435 04:54:17.36M
2015-11-02T04:54:34.443Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.930  34.083 1499.2434 04:54:17.56M
2015-11-02T04:54:34.644Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.930  34.083 1499.2441 04:54:17.76M
2015-11-02T04:54:34.848Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.930  34.083 1499.2440 04:54:17.96M
2015-11-02T04:54:35.054Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.930  34.083 1499.2433 04:54:18.17M
2015-11-02T04:54:35.254Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.931  34.084 1499.2439 04:54:18.38M
2015-11-02T04:54:35.459Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.930  34.083 1499.2429 04:54:18.57M
2015-11-02T04:54:35.660Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.929  34.082 1499.2430 04:54:18.77M
2015-11-02T04:54:35.863Z|I-OCEAN7-304-XXXX|  26.17  12.915  39.929  34.082 1499.2424 04:54:18.97M
2015-11-02T04:54:36.063Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.928  34.081 1499.2411 04:54:19.19M
2015-11-02T04:54:36.269Z|I-OCEAN7-304-XXXX|  26.16  12.915  39.927  34.081 1499.2397 04:54:19.39M
2015-11-02T04:54:36.473Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.930  34.083 1499.2422 04:54:19.59M
2015-11-02T04:54:36.678Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.931  34.084 1499.2435 04:54:19.79M
2015-11-02T04:54:36.879Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.932  34.086 1499.2446 04:54:20.01M
2015-11-02T04:54:37.078Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.936  34.090 1499.2488 04:54:20.21M
2015-11-02T04:54:37.283Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.937  34.091 1499.2490 04:54:20.40M
2015-11-02T04:54:37.488Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.937  34.090 1499.2524 04:54:20.60M
2015-11-02T04:54:37.694Z|I-OCEAN7-304-XXXX|  26.14  12.916  39.938  34.090 1499.2538 04:54:20.80M
2015-11-02T04:54:37.894Z|I-OCEAN7-304-XXXX|  26.11  12.916  39.938  34.089 1499.2538 04:54:21.02M
2015-11-02T04:54:38.099Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.937  34.089 1499.2535 04:54:21.22M
2015-11-02T04:54:38.319Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.939  34.090 1499.2554 04:54:21.42M
2015-11-02T04:54:38.504Z|I-OCEAN7-304-XXXX|  26.06  12.916  39.939  34.091 1499.2554 04:54:21.64M
2015-11-02T04:54:38.704Z|I-OCEAN7-304-XXXX|  26.04  12.916  39.940  34.091 1499.2563 04:54:21.82M
2015-11-02T04:54:38.909Z|I-OCEAN7-304-XXXX|  26.08  12.917  39.941  34.091 1499.2582 04:54:22.04M
2015-11-02T04:54:39.114Z|I-OCEAN7-304-XXXX|  26.05  12.917  39.942  34.093 1499.2588 04:54:22.24M
2015-11-02T04:54:39.319Z|I-OCEAN7-304-XXXX|  26.01  12.916  39.943  34.094 1499.2595 04:54:22.44M
2015-11-02T04:54:39.519Z|I-OCEAN7-304-XXXX|  26.03  12.916  39.951  34.102 1499.2678 04:54:22.64M
2015-11-02T04:54:39.724Z|I-OCEAN7-304-XXXX|  26.08  12.916  39.952  34.103 1499.2688 04:54:22.83M
2015-11-02T04:54:39.924Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.952  34.104 1499.2686 04:54:23.05M
2015-11-02T04:54:40.129Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.953  34.105 1499.2689 04:54:23.25M
2015-11-02T04:54:40.329Z|I-OCEAN7-304-XXXX|  25.99  12.915  39.954  34.106 1499.2682 04:54:23.45M
2015-11-02T04:54:40.534Z|I-OCEAN7-304-XXXX|  26.02  12.915  39.954  34.106 1499.2687 04:54:23.65M
2015-11-02T04:54:40.734Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.954  34.107 1499.2679 04:54:23.85M
2015-11-02T04:54:40.939Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.960  34.113 1499.2740 04:54:24.07M
2015-11-02T04:54:41.144Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.961  34.114 1499.2742 04:54:24.27M
2015-11-02T04:54:41.344Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.962  34.115 1499.2754 04:54:24.47M
2015-11-02T04:54:41.549Z|I-OCEAN7-304-XXXX|  26.10  12.913  39.963  34.116 1499.2764 04:54:24.66M
2015-11-02T04:54:41.749Z|I-OCEAN7-304-XXXX|  26.07  12.913  39.964  34.116 1499.2761 04:54:24.86M
2015-11-02T04:54:41.954Z|I-OCEAN7-304-XXXX|  26.10  12.913  39.963  34.116 1499.2765 04:54:25.08M
2015-11-02T04:54:42.177Z|I-OCEAN7-304-XXXX|  26.08  12.913  39.963  34.116 1499.2754 04:54:25.28M
2015-11-02T04:54:42.364Z|I-OCEAN7-304-XXXX|  26.10  12.913  39.964  34.117 1499.2769 04:54:25.48M
2015-11-02T04:54:42.564Z|I-OCEAN7-304-XXXX|  26.13  12.913  39.964  34.117 1499.2771 04:54:25.68M
2015-11-02T04:54:42.784Z|I-OCEAN7-304-XXXX|  26.10  12.913  39.963  34.116 1499.2769 04:54:25.88M
2015-11-02T04:54:42.969Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.964  34.116 1499.2780 04:54:26.11M
2015-11-02T04:54:43.169Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.964  34.116 1499.2786 04:54:26.30M
2015-11-02T04:54:43.374Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.965  34.117 1499.2792 04:54:26.49M
2015-11-02T04:54:43.580Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.965  34.117 1499.2805 04:54:26.69M
2015-11-02T04:54:43.780Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.964  34.116 1499.2786 04:54:26.89M
2015-11-02T04:54:43.984Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.964  34.116 1499.2789 04:54:27.11M
2015-11-02T04:54:44.184Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.964  34.116 1499.2791 04:54:27.31M
2015-11-02T04:54:44.394Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.964  34.116 1499.2792 04:54:27.51M
2015-11-02T04:54:44.594Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.959  34.111 1499.2731 04:54:27.71M
2015-11-02T04:54:44.794Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.963  34.115 1499.2794 04:54:27.91M
2015-11-02T04:54:44.999Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.964  34.116 1499.2797 04:54:28.13M
2015-11-02T04:54:45.208Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.964  34.116 1499.2799 04:54:28.33M
2015-11-02T04:54:45.404Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.964  34.116 1499.2794 04:54:28.53M
2015-11-02T04:54:45.609Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.964  34.116 1499.2791 04:54:28.72M
2015-11-02T04:54:45.809Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.964  34.116 1499.2789 04:54:28.92M
2015-11-02T04:54:46.019Z|I-OCEAN7-304-XXXX|  26.11  12.914  39.964  34.116 1499.2788 04:54:29.14M
2015-11-02T04:54:46.219Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.965  34.117 1499.2798 04:54:29.34M
2015-11-02T04:54:46.419Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.964  34.116 1499.2794 04:54:29.54M
2015-11-02T04:54:46.619Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.964  34.116 1499.2797 04:54:29.74M
2015-11-02T04:54:46.824Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.960  34.112 1499.2756 04:54:29.93M
2015-11-02T04:54:47.057Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.961  34.113 1499.2771 04:54:30.16M
2015-11-02T04:54:47.249Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.962  34.114 1499.2792 04:54:30.36M
2015-11-02T04:54:47.439Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.963  34.114 1499.2806 04:54:30.57M
2015-11-02T04:54:47.639Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.962  34.113 1499.2799 04:54:30.75M
2015-11-02T04:54:47.845Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.965  34.115 1499.2828 04:54:30.95M
2015-11-02T04:54:48.057Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.965  34.116 1499.2833 04:54:31.17M
2015-11-02T04:54:48.249Z|I-OCEAN7-304-XXXX|  26.11  12.916  39.966  34.116 1499.2848 04:54:31.37M
2015-11-02T04:54:48.454Z|I-OCEAN7-304-XXXX|  26.09  12.916  39.966  34.117 1499.2854 04:54:31.57M
2015-11-02T04:54:48.654Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.966  34.117 1499.2847 04:54:31.77M
2015-11-02T04:54:48.859Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.966  34.117 1499.2852 04:54:31.97M
2015-11-02T04:54:49.059Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.967  34.117 1499.2848 04:54:32.19M
2015-11-02T04:54:49.309Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.968  34.119 1499.2854 04:54:32.39M
2015-11-02T04:54:49.464Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.968  34.119 1499.2848 04:54:32.63M
2015-11-02T04:54:49.664Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.967  34.118 1499.2838 04:54:32.78M
2015-11-02T04:54:49.869Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.967  34.118 1499.2839 04:54:33.00M
2015-11-02T04:54:50.074Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.966  34.118 1499.2834 04:54:33.20M
2015-11-02T04:54:50.284Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.966  34.118 1499.2831 04:54:33.40M
2015-11-02T04:54:50.497Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.967  34.118 1499.2838 04:54:33.60M
2015-11-02T04:54:50.684Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.967  34.118 1499.2827 04:54:33.80M
2015-11-02T04:54:50.884Z|I-OCEAN7-304-XXXX|  26.08  12.915  39.966  34.118 1499.2827 04:54:34.02M
2015-11-02T04:54:51.094Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.966  34.118 1499.2825 04:54:34.21M
2015-11-02T04:54:51.294Z|I-OCEAN7-304-XXXX|  26.06  12.915  39.965  34.117 1499.2814 04:54:34.42M
2015-11-02T04:54:51.494Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.964  34.116 1499.2808 04:54:34.61M
2015-11-02T04:54:51.714Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.964  34.115 1499.2811 04:54:34.81M
2015-11-02T04:54:51.904Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.964  34.114 1499.2810 04:54:35.05M
2015-11-02T04:54:52.109Z|I-OCEAN7-304-XXXX|  26.03  12.916  39.963  34.114 1499.2813 04:54:35.23M
2015-11-02T04:54:52.309Z|I-OCEAN7-304-XXXX|  26.04  12.916  39.963  34.114 1499.2803 04:54:35.43M
2015-11-02T04:54:52.514Z|I-OCEAN7-304-XXXX|  26.04  12.916  39.963  34.113 1499.2804 04:54:35.63M
2015-11-02T04:54:52.714Z|I-OCEAN7-304-XXXX|  26.11  12.916  39.963  34.113 1499.2821 04:54:35.83M
2015-11-02T04:54:52.919Z|I-OCEAN7-304-XXXX|  26.11  12.916  39.963  34.113 1499.2815 04:54:36.05M
2015-11-02T04:54:53.119Z|I-OCEAN7-304-XXXX|  26.13  12.915  39.962  34.113 1499.2808 04:54:36.24M
2015-11-02T04:54:53.324Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.961  34.113 1499.2787 04:54:36.44M
2015-11-02T04:54:53.524Z|I-OCEAN7-304-XXXX|  26.10  12.915  39.960  34.112 1499.2766 04:54:36.64M
2015-11-02T04:54:53.729Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.960  34.113 1499.2753 04:54:36.84M
2015-11-02T04:54:53.929Z|I-OCEAN7-304-XXXX|  26.09  12.914  39.961  34.113 1499.2754 04:54:37.06M
2015-11-02T04:54:54.134Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.961  34.113 1499.2755 04:54:37.26M
2015-11-02T04:54:54.377Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.961  34.113 1499.2760 04:54:37.46M
2015-11-02T04:54:54.544Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.962  34.114 1499.2780 04:54:37.66M
2015-11-02T04:54:54.744Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.959  34.111 1499.2739 04:54:37.86M
2015-11-02T04:54:54.949Z|I-OCEAN7-304-XXXX|  26.12  12.914  39.960  34.112 1499.2749 04:54:38.08M
2015-11-02T04:54:55.149Z|I-OCEAN7-304-XXXX|  26.14  12.914  39.960  34.112 1499.2750 04:54:38.28M
2015-11-02T04:54:55.354Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.959  34.111 1499.2747 04:54:38.47M
2015-11-02T04:54:55.554Z|I-OCEAN7-304-XXXX|  26.15  12.914  39.958  34.110 1499.2728 04:54:38.67M
2015-11-02T04:54:55.759Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.960  34.112 1499.2750 04:54:38.87M
2015-11-02T04:54:55.965Z|I-OCEAN7-304-XXXX|  26.16  12.914  39.960  34.112 1499.2754 04:54:39.09M
2015-11-02T04:54:56.184Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.960  34.112 1499.2748 04:54:39.29M
2015-11-02T04:54:56.369Z|I-OCEAN7-304-XXXX|  26.13  12.914  39.959  34.111 1499.2744 04:54:39.51M
2015-11-02T04:54:56.569Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.957  34.109 1499.2734 04:54:39.69M
2015-11-02T04:54:56.774Z|I-OCEAN7-304-XXXX|  26.14  12.915  39.957  34.109 1499.2733 04:54:39.89M
2015-11-02T04:54:57.017Z|I-OCEAN7-304-XXXX|  26.12  12.915  39.957  34.109 1499.2731 04:54:40.11M
2015-11-02T04:54:57.184Z|I-OCEAN7-304-XXXX|  26.11  12.915  39.957  34.109 1499.2725 04:54:40.31M
2015-11-02T04:54:57.384Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.957  34.109 1499.2710 04:54:40.51M
2015-11-02T04:54:57.589Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.957  34.109 1499.2709 04:54:40.70M
2015-11-02T04:54:57.789Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.958  34.110 1499.2717 04:54:40.90M
2015-11-02T04:54:57.995Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.959  34.111 1499.2725 04:54:41.12M
2015-11-02T04:54:58.195Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.959  34.112 1499.2728 04:54:41.32M
2015-11-02T04:54:58.399Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.959  34.112 1499.2731 04:54:41.52M
2015-11-02T04:54:58.605Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.959  34.112 1499.2733 04:54:41.72M
2015-11-02T04:54:58.809Z|I-OCEAN7-304-XXXX|  26.04  12.914  39.960  34.112 1499.2729 04:54:41.92M
2015-11-02T04:54:59.005Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.965  34.118 1499.2802 04:54:42.14M
2015-11-02T04:54:59.215Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.966  34.118 1499.2810 04:54:42.33M
2015-11-02T04:54:59.459Z|I-OCEAN7-304-XXXX|  26.10  12.914  39.967  34.119 1499.2821 04:54:42.54M
2015-11-02T04:54:59.620Z|I-OCEAN7-304-XXXX|  26.07  12.913  39.969  34.121 1499.2823 04:54:42.78M
2015-11-02T04:54:59.819Z|I-OCEAN7-304-XXXX|  26.07  12.913  39.972  34.125 1499.2861 04:54:42.93M