2015-11-02T04:48:00.156Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.954 34.107 1499.2666 04:47:43.27M 2015-11-02T04:48:00.362Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.954 34.108 1499.2664 04:47:43.46M 2015-11-02T04:48:00.567Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.952 34.105 1499.2629 04:47:43.67M 2015-11-02T04:48:00.782Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.952 34.106 1499.2628 04:47:43.86M 2015-11-02T04:48:00.972Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.952 34.105 1499.2627 04:47:44.10M 2015-11-02T04:48:01.172Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.951 34.105 1499.2616 04:47:44.28M 2015-11-02T04:48:01.377Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.951 34.104 1499.2612 04:47:44.48M 2015-11-02T04:48:01.582Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.950 34.103 1499.2607 04:47:44.68M 2015-11-02T04:48:01.782Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.954 34.107 1499.2659 04:47:44.88M 2015-11-02T04:48:01.987Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.955 34.108 1499.2666 04:47:45.10M 2015-11-02T04:48:02.187Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.953 34.106 1499.2643 04:47:45.30M 2015-11-02T04:48:02.437Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.952 34.106 1499.2626 04:47:45.49M 2015-11-02T04:48:02.597Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.951 34.105 1499.2609 04:47:45.74M 2015-11-02T04:48:02.797Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.951 34.105 1499.2595 04:47:45.89M 2015-11-02T04:48:03.002Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.951 34.105 1499.2596 04:47:46.11M 2015-11-02T04:48:03.202Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.950 34.104 1499.2590 04:47:46.31M 2015-11-02T04:48:03.407Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.951 34.104 1499.2593 04:47:46.51M 2015-11-02T04:48:03.612Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.951 34.105 1499.2595 04:47:46.71M 2015-11-02T04:48:03.812Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.952 34.106 1499.2600 04:47:46.91M 2015-11-02T04:48:04.017Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.953 34.107 1499.2609 04:47:47.13M 2015-11-02T04:48:04.222Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.954 34.108 1499.2626 04:47:47.33M 2015-11-02T04:48:04.422Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.954 34.108 1499.2626 04:47:47.53M 2015-11-02T04:48:04.627Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.954 34.108 1499.2620 04:47:47.72M 2015-11-02T04:48:04.827Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.946 34.101 1499.2522 04:47:47.92M 2015-11-02T04:48:05.032Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.945 34.100 1499.2510 04:47:48.14M 2015-11-02T04:48:05.252Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.944 34.100 1499.2504 04:47:48.34M 2015-11-02T04:48:05.437Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.944 34.099 1499.2499 04:47:48.56M 2015-11-02T04:48:05.642Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.949 34.104 1499.2560 04:47:48.74M 2015-11-02T04:48:05.842Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.950 34.105 1499.2570 04:47:48.94M 2015-11-02T04:48:06.042Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.950 34.105 1499.2582 04:47:49.16M 2015-11-02T04:48:06.252Z|I-OCEAN7-304-XXXX| 26.09 12.912 39.951 34.105 1499.2592 04:47:49.35M 2015-11-02T04:48:06.452Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.951 34.105 1499.2603 04:47:49.56M 2015-11-02T04:48:06.657Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.951 34.105 1499.2610 04:47:49.75M 2015-11-02T04:48:06.857Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.952 34.106 1499.2628 04:47:49.95M 2015-11-02T04:48:07.062Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.952 34.105 1499.2637 04:47:50.17M 2015-11-02T04:48:07.262Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.952 34.105 1499.2637 04:47:50.37M 2015-11-02T04:48:07.512Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.946 34.100 1499.2572 04:47:50.57M 2015-11-02T04:48:07.672Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.946 34.099 1499.2561 04:47:50.81M 2015-11-02T04:48:07.872Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.945 34.099 1499.2543 04:47:50.97M 2015-11-02T04:48:08.077Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.944 34.099 1499.2535 04:47:51.18M 2015-11-02T04:48:08.277Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.944 34.098 1499.2521 04:47:51.39M 2015-11-02T04:48:08.477Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.942 34.096 1499.2507 04:47:51.58M 2015-11-02T04:48:08.687Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.942 34.096 1499.2504 04:47:51.78M 2015-11-02T04:48:08.887Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.941 34.095 1499.2496 04:47:52.00M 2015-11-02T04:48:09.092Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.940 34.094 1499.2495 04:47:52.20M 2015-11-02T04:48:09.298Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.939 34.093 1499.2485 04:47:52.40M 2015-11-02T04:48:09.498Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.939 34.092 1499.2488 04:47:52.60M 2015-11-02T04:48:09.737Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.938 34.092 1499.2485 04:47:52.80M 2015-11-02T04:48:09.902Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.938 34.091 1499.2484 04:47:53.03M 2015-11-02T04:48:10.107Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.938 34.092 1499.2476 04:47:53.22M 2015-11-02T04:48:10.312Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.938 34.092 1499.2476 04:47:53.42M 2015-11-02T04:48:10.512Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.939 34.092 1499.2483 04:47:53.62M 2015-11-02T04:48:10.717Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.940 34.093 1499.2491 04:47:53.81M 2015-11-02T04:48:10.922Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.941 34.094 1499.2494 04:47:54.03M 2015-11-02T04:48:11.122Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.942 34.095 1499.2516 04:47:54.23M 2015-11-02T04:48:11.327Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.943 34.096 1499.2534 04:47:54.43M 2015-11-02T04:48:11.527Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.944 34.096 1499.2544 04:47:54.63M 2015-11-02T04:48:11.732Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.944 34.096 1499.2546 04:47:54.83M 2015-11-02T04:48:11.936Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.944 34.096 1499.2556 04:47:55.05M 2015-11-02T04:48:12.138Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.944 34.096 1499.2563 04:47:55.24M 2015-11-02T04:48:12.342Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.945 34.097 1499.2566 04:47:55.44M 2015-11-02T04:48:12.616Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.946 34.098 1499.2582 04:47:55.64M 2015-11-02T04:48:12.747Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.946 34.098 1499.2593 04:47:55.89M 2015-11-02T04:48:12.947Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.946 34.098 1499.2595 04:47:56.06M 2015-11-02T04:48:13.152Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.947 34.098 1499.2596 04:47:56.26M 2015-11-02T04:48:13.357Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.946 34.098 1499.2596 04:47:56.46M 2015-11-02T04:48:13.557Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.945 34.097 1499.2588 04:47:56.66M 2015-11-02T04:48:13.762Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.944 34.096 1499.2582 04:47:56.86M 2015-11-02T04:48:13.967Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.947 34.098 1499.2611 04:47:57.08M 2015-11-02T04:48:14.182Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.947 34.098 1499.2615 04:47:57.28M 2015-11-02T04:48:14.372Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.944 34.096 1499.2584 04:47:57.49M 2015-11-02T04:48:14.572Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.945 34.097 1499.2609 04:47:57.68M 2015-11-02T04:48:14.779Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.945 34.097 1499.2611 04:47:57.87M 2015-11-02T04:48:14.979Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.945 34.097 1499.2607 04:47:58.09M 2015-11-02T04:48:15.182Z|I-OCEAN7-304-XXXX| 26.09 12.915 39.948 34.099 1499.2631 04:47:58.29M 2015-11-02T04:48:15.387Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.947 34.099 1499.2629 04:47:58.49M 2015-11-02T04:48:15.587Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.946 34.099 1499.2607 04:47:58.69M 2015-11-02T04:48:15.787Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.946 34.099 1499.2590 04:47:58.89M 2015-11-02T04:48:15.992Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.946 34.099 1499.2574 04:47:59.10M 2015-11-02T04:48:16.197Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.944 34.098 1499.2557 04:47:59.31M 2015-11-02T04:48:16.402Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.944 34.097 1499.2542 04:47:59.50M 2015-11-02T04:48:16.602Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.944 34.097 1499.2548 04:47:59.70M 2015-11-02T04:48:16.807Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.942 34.096 1499.2535 04:47:59.90M 2015-11-02T04:48:17.012Z|I-OCEAN7-304-XXXX| 26.15 12.913 39.941 34.095 1499.2523 04:48:00.12M 2015-11-02T04:48:17.212Z|I-OCEAN7-304-XXXX| 26.16 12.913 39.939 34.093 1499.2498 04:48:00.32M 2015-11-02T04:48:17.412Z|I-OCEAN7-304-XXXX| 26.14 12.913 39.938 34.092 1499.2484 04:48:00.52M 2015-11-02T04:48:17.622Z|I-OCEAN7-304-XXXX| 26.13 12.913 39.939 34.093 1499.2488 04:48:00.71M 2015-11-02T04:48:17.822Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.938 34.092 1499.2472 04:48:00.92M 2015-11-02T04:48:18.027Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.937 34.091 1499.2457 04:48:01.14M 2015-11-02T04:48:18.227Z|I-OCEAN7-304-XXXX| 26.12 12.913 39.936 34.091 1499.2456 04:48:01.34M 2015-11-02T04:48:18.427Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.936 34.091 1499.2452 04:48:01.53M 2015-11-02T04:48:18.647Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.937 34.091 1499.2454 04:48:01.73M 2015-11-02T04:48:18.838Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.091 1499.2473 04:48:01.95M 2015-11-02T04:48:19.042Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.938 34.092 1499.2487 04:48:02.15M 2015-11-02T04:48:19.242Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.937 34.091 1499.2482 04:48:02.35M 2015-11-02T04:48:19.447Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.937 34.090 1499.2483 04:48:02.55M 2015-11-02T04:48:19.647Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.937 34.090 1499.2498 04:48:02.75M 2015-11-02T04:48:19.852Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.938 34.091 1499.2498 04:48:02.95M 2015-11-02T04:48:20.052Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.938 34.091 1499.2493 04:48:03.17M 2015-11-02T04:48:20.258Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.939 34.092 1499.2491 04:48:03.37M 2015-11-02T04:48:20.462Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.939 34.092 1499.2493 04:48:03.56M 2015-11-02T04:48:20.667Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.942 34.095 1499.2513 04:48:03.76M 2015-11-02T04:48:20.867Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.942 34.095 1499.2501 04:48:03.96M 2015-11-02T04:48:21.072Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.942 34.096 1499.2505 04:48:04.18M 2015-11-02T04:48:21.272Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.943 34.097 1499.2504 04:48:04.38M 2015-11-02T04:48:21.477Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.943 34.097 1499.2504 04:48:04.58M 2015-11-02T04:48:21.677Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.943 34.097 1499.2511 04:48:04.78M 2015-11-02T04:48:21.878Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.941 34.095 1499.2477 04:48:05.00M 2015-11-02T04:48:22.083Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.940 34.094 1499.2472 04:48:05.19M 2015-11-02T04:48:22.288Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.941 34.095 1499.2477 04:48:05.39M 2015-11-02T04:48:22.493Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.941 34.095 1499.2482 04:48:05.59M 2015-11-02T04:48:22.693Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.941 34.095 1499.2489 04:48:05.79M 2015-11-02T04:48:22.898Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.941 34.095 1499.2493 04:48:06.01M 2015-11-02T04:48:23.118Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.942 34.096 1499.2502 04:48:06.21M 2015-11-02T04:48:23.298Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.943 34.097 1499.2505 04:48:06.43M 2015-11-02T04:48:23.507Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.943 34.096 1499.2509 04:48:06.60M 2015-11-02T04:48:23.707Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.942 34.096 1499.2522 04:48:06.81M 2015-11-02T04:48:23.913Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.942 34.096 1499.2522 04:48:07.03M 2015-11-02T04:48:24.118Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.942 34.096 1499.2517 04:48:07.23M 2015-11-02T04:48:24.318Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.096 1499.2517 04:48:07.42M 2015-11-02T04:48:24.523Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.095 1499.2517 04:48:07.62M 2015-11-02T04:48:24.723Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.941 34.095 1499.2511 04:48:07.82M 2015-11-02T04:48:24.928Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.941 34.094 1499.2504 04:48:08.04M 2015-11-02T04:48:25.128Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.941 34.095 1499.2498 04:48:08.24M 2015-11-02T04:48:25.333Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.941 34.095 1499.2500 04:48:08.44M 2015-11-02T04:48:25.533Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.941 34.095 1499.2495 04:48:08.64M 2015-11-02T04:48:25.738Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.940 34.094 1499.2479 04:48:08.83M 2015-11-02T04:48:25.943Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.942 34.097 1499.2510 04:48:09.06M 2015-11-02T04:48:26.148Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.943 34.097 1499.2512 04:48:09.26M 2015-11-02T04:48:26.348Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.943 34.097 1499.2528 04:48:09.46M 2015-11-02T04:48:26.553Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.940 34.094 1499.2498 04:48:09.65M 2015-11-02T04:48:26.753Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.939 34.093 1499.2485 04:48:09.85M 2015-11-02T04:48:26.958Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.937 34.091 1499.2466 04:48:10.07M 2015-11-02T04:48:27.163Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.938 34.092 1499.2471 04:48:10.27M 2015-11-02T04:48:27.363Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.938 34.092 1499.2484 04:48:10.47M 2015-11-02T04:48:27.583Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.939 34.093 1499.2496 04:48:10.67M 2015-11-02T04:48:27.768Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.940 34.093 1499.2515 04:48:10.88M 2015-11-02T04:48:27.973Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.941 34.094 1499.2526 04:48:11.08M 2015-11-02T04:48:28.179Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.941 34.094 1499.2533 04:48:11.29M 2015-11-02T04:48:28.380Z|I-OCEAN7-304-XXXX| 26.07 12.911 39.942 34.098 1499.2462 04:48:11.49M 2015-11-02T04:48:28.583Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.942 34.098 1499.2451 04:48:11.68M 2015-11-02T04:48:28.783Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.941 34.098 1499.2450 04:48:11.88M 2015-11-02T04:48:28.988Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.940 34.097 1499.2437 04:48:12.10M 2015-11-02T04:48:29.193Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.940 34.097 1499.2422 04:48:12.30M 2015-11-02T04:48:29.393Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.939 34.096 1499.2405 04:48:12.50M 2015-11-02T04:48:29.598Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.937 34.094 1499.2384 04:48:12.70M 2015-11-02T04:48:29.803Z|I-OCEAN7-304-XXXX| 26.06 12.910 39.936 34.093 1499.2374 04:48:12.90M 2015-11-02T04:48:30.003Z|I-OCEAN7-304-XXXX| 26.05 12.910 39.935 34.092 1499.2368 04:48:13.11M 2015-11-02T04:48:30.208Z|I-OCEAN7-304-XXXX| 26.03 12.910 39.935 34.091 1499.2367 04:48:13.31M 2015-11-02T04:48:30.413Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.934 34.091 1499.2373 04:48:13.51M 2015-11-02T04:48:30.613Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.938 34.094 1499.2417 04:48:13.72M 2015-11-02T04:48:30.818Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.939 34.094 1499.2424 04:48:13.91M 2015-11-02T04:48:31.018Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.939 34.095 1499.2435 04:48:14.13M 2015-11-02T04:48:31.256Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.941 34.096 1499.2454 04:48:14.33M 2015-11-02T04:48:31.423Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.942 34.097 1499.2476 04:48:14.53M 2015-11-02T04:48:31.628Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.944 34.099 1499.2500 04:48:14.73M 2015-11-02T04:48:31.833Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.945 34.100 1499.2507 04:48:14.93M 2015-11-02T04:48:32.053Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.946 34.101 1499.2517 04:48:15.15M 2015-11-02T04:48:32.256Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.939 34.094 1499.2438 04:48:15.36M 2015-11-02T04:48:32.443Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.938 34.093 1499.2440 04:48:15.54M 2015-11-02T04:48:32.656Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.939 34.094 1499.2444 04:48:15.74M 2015-11-02T04:48:32.893Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.938 34.093 1499.2440 04:48:15.94M 2015-11-02T04:48:33.048Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.929 34.084 1499.2350 04:48:16.20M 2015-11-02T04:48:33.253Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.929 34.083 1499.2345 04:48:16.36M 2015-11-02T04:48:33.458Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.931 34.085 1499.2368 04:48:16.56M 2015-11-02T04:48:33.658Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.942 34.096 1499.2512 04:48:16.76M 2015-11-02T04:48:33.897Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.943 34.096 1499.2521 04:48:16.95M 2015-11-02T04:48:34.063Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.943 34.097 1499.2528 04:48:17.17M 2015-11-02T04:48:34.268Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.943 34.097 1499.2532 04:48:17.38M 2015-11-02T04:48:34.468Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.943 34.096 1499.2535 04:48:17.57M 2015-11-02T04:48:34.673Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.943 34.097 1499.2540 04:48:17.77M 2015-11-02T04:48:34.878Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.944 34.096 1499.2546 04:48:17.97M 2015-11-02T04:48:35.078Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.943 34.096 1499.2552 04:48:18.19M 2015-11-02T04:48:35.283Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.942 34.095 1499.2538 04:48:18.39M 2015-11-02T04:48:35.488Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.941 34.093 1499.2538 04:48:18.59M 2015-11-02T04:48:35.688Z|I-OCEAN7-304-XXXX| 26.07 12.916 39.939 34.091 1499.2538 04:48:18.79M 2015-11-02T04:48:35.893Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.937 34.089 1499.2527 04:48:19.01M 2015-11-02T04:48:36.098Z|I-OCEAN7-304-XXXX| 26.08 12.916 39.936 34.088 1499.2509 04:48:19.21M 2015-11-02T04:48:36.298Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.934 34.086 1499.2484 04:48:19.41M 2015-11-02T04:48:36.518Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.934 34.086 1499.2489 04:48:19.60M 2015-11-02T04:48:36.703Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.935 34.087 1499.2505 04:48:19.82M 2015-11-02T04:48:36.908Z|I-OCEAN7-304-XXXX| 26.12 12.916 39.936 34.088 1499.2524 04:48:20.02M 2015-11-02T04:48:37.108Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.937 34.089 1499.2538 04:48:20.22M 2015-11-02T04:48:37.313Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.938 34.090 1499.2545 04:48:20.42M 2015-11-02T04:48:37.513Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.939 34.091 1499.2555 04:48:20.62M 2015-11-02T04:48:37.718Z|I-OCEAN7-304-XXXX| 26.14 12.916 39.940 34.092 1499.2565 04:48:20.82M 2015-11-02T04:48:37.968Z|I-OCEAN7-304-XXXX| 26.16 12.916 39.940 34.092 1499.2563 04:48:21.04M 2015-11-02T04:48:38.123Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.091 1499.2548 04:48:21.28M 2015-11-02T04:48:38.328Z|I-OCEAN7-304-XXXX| 26.12 12.915 39.939 34.091 1499.2543 04:48:21.43M 2015-11-02T04:48:38.533Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.939 34.091 1499.2535 04:48:21.63M 2015-11-02T04:48:38.733Z|I-OCEAN7-304-XXXX| 26.11 12.915 39.930 34.083 1499.2429 04:48:21.83M 2015-11-02T04:48:38.938Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.930 34.083 1499.2416 04:48:22.05M 2015-11-02T04:48:39.138Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.929 34.082 1499.2405 04:48:22.25M 2015-11-02T04:48:39.343Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.929 34.082 1499.2408 04:48:22.45M 2015-11-02T04:48:39.543Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.928 34.081 1499.2397 04:48:22.65M 2015-11-02T04:48:39.748Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.082 1499.2401 04:48:22.85M 2015-11-02T04:48:39.948Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.929 34.082 1499.2397 04:48:23.06M 2015-11-02T04:48:40.158Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.929 34.082 1499.2394 04:48:23.26M 2015-11-02T04:48:40.358Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.930 34.083 1499.2394 04:48:23.46M 2015-11-02T04:48:40.563Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.932 34.086 1499.2401 04:48:23.66M 2015-11-02T04:48:40.763Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.933 34.087 1499.2412 04:48:23.86M 2015-11-02T04:48:40.983Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.935 34.089 1499.2423 04:48:24.08M 2015-11-02T04:48:41.173Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.937 34.091 1499.2427 04:48:24.30M 2015-11-02T04:48:41.373Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.938 34.092 1499.2439 04:48:24.48M 2015-11-02T04:48:41.581Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.939 34.093 1499.2449 04:48:24.68M 2015-11-02T04:48:41.780Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.939 34.094 1499.2455 04:48:24.88M 2015-11-02T04:48:41.983Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.944 34.099 1499.2510 04:48:25.09M 2015-11-02T04:48:42.184Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.943 34.098 1499.2498 04:48:25.29M 2015-11-02T04:48:42.388Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.943 34.098 1499.2494 04:48:25.49M 2015-11-02T04:48:42.593Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.943 34.098 1499.2482 04:48:25.69M 2015-11-02T04:48:42.793Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.943 34.098 1499.2483 04:48:25.89M 2015-11-02T04:48:43.043Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.943 34.098 1499.2482 04:48:26.11M 2015-11-02T04:48:43.203Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.943 34.098 1499.2482 04:48:26.35M 2015-11-02T04:48:43.403Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.942 34.097 1499.2491 04:48:26.51M 2015-11-02T04:48:43.608Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.942 34.096 1499.2498 04:48:26.71M 2015-11-02T04:48:43.808Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.942 34.096 1499.2501 04:48:26.91M 2015-11-02T04:48:44.013Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.934 34.088 1499.2418 04:48:27.13M 2015-11-02T04:48:44.218Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.933 34.087 1499.2419 04:48:27.33M 2015-11-02T04:48:44.418Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.086 1499.2411 04:48:27.52M 2015-11-02T04:48:44.623Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.932 34.086 1499.2424 04:48:27.72M 2015-11-02T04:48:44.823Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.933 34.086 1499.2426 04:48:27.92M 2015-11-02T04:48:45.056Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.933 34.087 1499.2440 04:48:28.14M 2015-11-02T04:48:45.228Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.934 34.087 1499.2440 04:48:28.34M 2015-11-02T04:48:45.449Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.934 34.087 1499.2448 04:48:28.54M 2015-11-02T04:48:45.639Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.934 34.087 1499.2461 04:48:28.75M 2015-11-02T04:48:45.844Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.934 34.087 1499.2471 04:48:28.94M 2015-11-02T04:48:46.044Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.939 34.092 1499.2521 04:48:29.16M 2015-11-02T04:48:46.244Z|I-OCEAN7-304-XXXX| 26.15 12.914 39.939 34.092 1499.2513 04:48:29.35M 2015-11-02T04:48:46.448Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.939 34.092 1499.2505 04:48:29.55M 2015-11-02T04:48:46.653Z|I-OCEAN7-304-XXXX| 26.14 12.914 39.939 34.092 1499.2507 04:48:29.75M 2015-11-02T04:48:46.854Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.939 34.092 1499.2518 04:48:29.95M 2015-11-02T04:48:47.059Z|I-OCEAN7-304-XXXX| 26.13 12.914 39.939 34.092 1499.2522 04:48:30.17M 2015-11-02T04:48:47.259Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.939 34.092 1499.2520 04:48:30.37M 2015-11-02T04:48:47.464Z|I-OCEAN7-304-XXXX| 26.12 12.914 39.940 34.092 1499.2528 04:48:30.57M 2015-11-02T04:48:47.669Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.939 34.091 1499.2515 04:48:30.77M 2015-11-02T04:48:47.869Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.937 34.090 1499.2502 04:48:30.97M 2015-11-02T04:48:48.119Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.937 34.090 1499.2490 04:48:31.18M 2015-11-02T04:48:48.274Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.937 34.090 1499.2479 04:48:31.43M 2015-11-02T04:48:48.479Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.937 34.091 1499.2471 04:48:31.58M 2015-11-02T04:48:48.684Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.937 34.091 1499.2469 04:48:31.78M 2015-11-02T04:48:48.884Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.092 1499.2479 04:48:32.00M 2015-11-02T04:48:49.089Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.093 1499.2490 04:48:32.20M 2015-11-02T04:48:49.294Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.941 34.095 1499.2506 04:48:32.40M 2015-11-02T04:48:49.494Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.942 34.095 1499.2507 04:48:32.60M 2015-11-02T04:48:49.699Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.942 34.096 1499.2509 04:48:32.80M 2015-11-02T04:48:49.919Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.943 34.097 1499.2517 04:48:33.02M 2015-11-02T04:48:50.104Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.944 34.097 1499.2527 04:48:33.23M 2015-11-02T04:48:50.309Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.945 34.098 1499.2534 04:48:33.41M 2015-11-02T04:48:50.509Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.946 34.099 1499.2551 04:48:33.61M 2015-11-02T04:48:50.714Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.946 34.099 1499.2549 04:48:33.81M 2015-11-02T04:48:50.914Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.945 34.099 1499.2543 04:48:34.03M 2015-11-02T04:48:51.119Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.945 34.098 1499.2543 04:48:34.23M 2015-11-02T04:48:51.319Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.944 34.097 1499.2544 04:48:34.43M 2015-11-02T04:48:51.524Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.943 34.096 1499.2527 04:48:34.63M 2015-11-02T04:48:51.729Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.939 34.093 1499.2469 04:48:34.83M 2015-11-02T04:48:51.929Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.939 34.093 1499.2466 04:48:35.04M 2015-11-02T04:48:52.134Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.939 34.093 1499.2461 04:48:35.24M 2015-11-02T04:48:52.339Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.940 34.094 1499.2466 04:48:35.44M 2015-11-02T04:48:52.544Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.938 34.093 1499.2438 04:48:35.64M 2015-11-02T04:48:52.744Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.938 34.092 1499.2440 04:48:35.84M 2015-11-02T04:48:52.944Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.938 34.093 1499.2433 04:48:36.06M 2015-11-02T04:48:53.149Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.937 34.092 1499.2438 04:48:36.26M 2015-11-02T04:48:53.354Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.937 34.092 1499.2438 04:48:36.46M 2015-11-02T04:48:53.554Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.936 34.091 1499.2433 04:48:36.66M 2015-11-02T04:48:53.759Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.941 34.095 1499.2488 04:48:36.86M 2015-11-02T04:48:53.959Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.942 34.097 1499.2496 04:48:37.08M 2015-11-02T04:48:54.164Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.943 34.098 1499.2509 04:48:37.27M 2015-11-02T04:48:54.384Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.945 34.099 1499.2524 04:48:37.47M 2015-11-02T04:48:54.569Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.946 34.100 1499.2542 04:48:37.69M 2015-11-02T04:48:54.776Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.947 34.101 1499.2568 04:48:37.87M 2015-11-02T04:48:54.979Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.945 34.099 1499.2544 04:48:38.09M 2015-11-02T04:48:55.174Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.944 34.098 1499.2545 04:48:38.29M 2015-11-02T04:48:55.380Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.944 34.097 1499.2545 04:48:38.49M 2015-11-02T04:48:55.584Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.942 34.096 1499.2540 04:48:38.69M 2015-11-02T04:48:55.789Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.941 34.095 1499.2537 04:48:38.89M 2015-11-02T04:48:56.005Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.945 34.097 1499.2577 04:48:39.10M 2015-11-02T04:48:56.194Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.946 34.098 1499.2588 04:48:39.30M 2015-11-02T04:48:56.399Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.947 34.100 1499.2589 04:48:39.50M 2015-11-02T04:48:56.599Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.948 34.101 1499.2607 04:48:39.70M 2015-11-02T04:48:56.804Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.949 34.102 1499.2621 04:48:39.90M 2015-11-02T04:48:57.004Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.950 34.103 1499.2631 04:48:40.12M 2015-11-02T04:48:57.209Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.942 34.095 1499.2543 04:48:40.32M 2015-11-02T04:48:57.409Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.941 34.094 1499.2528 04:48:40.52M 2015-11-02T04:48:57.614Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.940 34.093 1499.2516 04:48:40.71M 2015-11-02T04:48:57.819Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.938 34.092 1499.2498 04:48:40.92M 2015-11-02T04:48:58.019Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.937 34.091 1499.2485 04:48:41.14M 2015-11-02T04:48:58.224Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.937 34.090 1499.2484 04:48:41.33M 2015-11-02T04:48:58.429Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.937 34.090 1499.2484 04:48:41.53M 2015-11-02T04:48:58.629Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.937 34.090 1499.2480 04:48:41.73M 2015-11-02T04:48:58.849Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.937 34.090 1499.2484 04:48:41.93M 2015-11-02T04:48:59.039Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.938 34.092 1499.2488 04:48:42.17M 2015-11-02T04:48:59.239Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.939 34.092 1499.2491 04:48:42.35M 2015-11-02T04:48:59.444Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.938 34.091 1499.2482 04:48:42.55M 2015-11-02T04:48:59.649Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.938 34.091 1499.2483 04:48:42.75M 2015-11-02T04:48:59.849Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.938 34.091 1499.2484 04:48:42.95M