2015-11-02T04:47:00.059Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.932 34.086 1499.2401 04:46:43.17M 2015-11-02T04:47:00.264Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.932 34.086 1499.2399 04:46:43.37M 2015-11-02T04:47:00.469Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.932 34.086 1499.2408 04:46:43.57M 2015-11-02T04:47:00.669Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.932 34.086 1499.2413 04:46:43.77M 2015-11-02T04:47:00.874Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.932 34.086 1499.2417 04:46:43.96M 2015-11-02T04:47:01.074Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.932 34.086 1499.2421 04:46:44.18M 2015-11-02T04:47:01.279Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.932 34.085 1499.2426 04:46:44.38M 2015-11-02T04:47:01.484Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.085 1499.2419 04:46:44.58M 2015-11-02T04:47:01.689Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.932 34.085 1499.2423 04:46:44.78M 2015-11-02T04:47:01.896Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.933 34.086 1499.2439 04:46:45.00M 2015-11-02T04:47:02.089Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.933 34.087 1499.2445 04:46:45.20M 2015-11-02T04:47:02.294Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.934 34.087 1499.2448 04:46:45.40M 2015-11-02T04:47:02.499Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.934 34.087 1499.2448 04:46:45.60M 2015-11-02T04:47:02.714Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.934 34.088 1499.2455 04:46:45.80M 2015-11-02T04:47:02.904Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.935 34.089 1499.2460 04:46:46.03M 2015-11-02T04:47:03.109Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.935 34.089 1499.2458 04:46:46.21M 2015-11-02T04:47:03.309Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.935 34.088 1499.2446 04:46:46.41M 2015-11-02T04:47:03.514Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.934 34.088 1499.2438 04:46:46.61M 2015-11-02T04:47:03.714Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.088 1499.2456 04:46:46.81M 2015-11-02T04:47:03.919Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.935 34.089 1499.2450 04:46:47.03M 2015-11-02T04:47:04.124Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.935 34.089 1499.2460 04:46:47.23M 2015-11-02T04:47:04.324Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.935 34.089 1499.2468 04:46:47.43M 2015-11-02T04:47:04.536Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.936 34.089 1499.2462 04:46:47.63M 2015-11-02T04:47:04.736Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.936 34.086 1499.2540 04:46:47.83M 2015-11-02T04:47:04.934Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.936 34.085 1499.2549 04:46:48.04M 2015-11-02T04:47:05.134Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.936 34.086 1499.2563 04:46:48.24M 2015-11-02T04:47:05.339Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.937 34.086 1499.2567 04:46:48.44M 2015-11-02T04:47:05.539Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.937 34.086 1499.2566 04:46:48.64M 2015-11-02T04:47:05.744Z|I-OCEAN7-304-XXXX| 26.00 12.918 39.937 34.086 1499.2559 04:46:48.84M 2015-11-02T04:47:05.949Z|I-OCEAN7-304-XXXX| 26.03 12.918 39.937 34.086 1499.2557 04:46:49.06M 2015-11-02T04:47:06.149Z|I-OCEAN7-304-XXXX| 26.04 12.918 39.936 34.086 1499.2556 04:46:49.26M 2015-11-02T04:47:06.354Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.936 34.091 1499.2440 04:46:49.46M 2015-11-02T04:47:06.559Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.936 34.091 1499.2432 04:46:49.65M 2015-11-02T04:47:06.759Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.936 34.091 1499.2423 04:46:49.86M 2015-11-02T04:47:06.959Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.936 34.091 1499.2422 04:46:50.07M 2015-11-02T04:47:07.184Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.935 34.091 1499.2408 04:46:50.27M 2015-11-02T04:47:07.364Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.935 34.090 1499.2402 04:46:50.49M 2015-11-02T04:47:07.574Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.935 34.090 1499.2402 04:46:50.67M 2015-11-02T04:47:07.774Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.935 34.090 1499.2407 04:46:50.87M 2015-11-02T04:47:07.979Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.934 34.090 1499.2411 04:46:51.09M 2015-11-02T04:47:08.182Z|I-OCEAN7-304-XXXX| 26.07 12.912 39.933 34.088 1499.2402 04:46:51.29M 2015-11-02T04:47:08.384Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.933 34.088 1499.2394 04:46:51.49M 2015-11-02T04:47:08.584Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.933 34.087 1499.2399 04:46:51.69M 2015-11-02T04:47:08.789Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.933 34.087 1499.2406 04:46:51.88M 2015-11-02T04:47:08.994Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.086 1499.2406 04:46:52.10M 2015-11-02T04:47:09.199Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.086 1499.2408 04:46:52.30M 2015-11-02T04:47:09.399Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.931 34.085 1499.2412 04:46:52.50M 2015-11-02T04:47:09.604Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.931 34.084 1499.2412 04:46:52.70M 2015-11-02T04:47:09.809Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.931 34.084 1499.2413 04:46:52.90M 2015-11-02T04:47:10.009Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.931 34.084 1499.2407 04:46:53.12M 2015-11-02T04:47:10.214Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.931 34.084 1499.2401 04:46:53.32M 2015-11-02T04:47:10.414Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.931 34.085 1499.2404 04:46:53.52M 2015-11-02T04:47:10.614Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.931 34.084 1499.2406 04:46:53.71M 2015-11-02T04:47:10.820Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.931 34.084 1499.2408 04:46:53.91M 2015-11-02T04:47:11.024Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.930 34.084 1499.2405 04:46:54.13M 2015-11-02T04:47:11.229Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.930 34.083 1499.2415 04:46:54.33M 2015-11-02T04:47:11.429Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.930 34.084 1499.2413 04:46:54.53M 2015-11-02T04:47:11.649Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.931 34.084 1499.2413 04:46:54.73M 2015-11-02T04:47:11.834Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.931 34.085 1499.2410 04:46:54.95M 2015-11-02T04:47:12.039Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.932 34.085 1499.2429 04:46:55.15M 2015-11-02T04:47:12.244Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.933 34.086 1499.2434 04:46:55.35M 2015-11-02T04:47:12.445Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.934 34.087 1499.2455 04:46:55.55M 2015-11-02T04:47:12.650Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.935 34.088 1499.2468 04:46:55.75M 2015-11-02T04:47:12.850Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.935 34.088 1499.2473 04:46:55.95M 2015-11-02T04:47:13.055Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.936 34.088 1499.2490 04:46:56.16M 2015-11-02T04:47:13.260Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.937 34.089 1499.2498 04:46:56.36M 2015-11-02T04:47:13.460Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.089 1499.2502 04:46:56.56M 2015-11-02T04:47:13.664Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.938 34.090 1499.2502 04:46:56.76M 2015-11-02T04:47:13.896Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.938 34.091 1499.2500 04:46:56.96M 2015-11-02T04:47:14.070Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.939 34.091 1499.2512 04:46:57.18M 2015-11-02T04:47:14.270Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.940 34.092 1499.2521 04:46:57.38M 2015-11-02T04:47:14.475Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.093 1499.2537 04:46:57.58M 2015-11-02T04:47:14.680Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.094 1499.2543 04:46:57.77M 2015-11-02T04:47:14.885Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.094 1499.2537 04:46:57.97M 2015-11-02T04:47:15.085Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.941 34.094 1499.2531 04:46:58.19M 2015-11-02T04:47:15.290Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.094 1499.2535 04:46:58.39M 2015-11-02T04:47:15.490Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.941 34.094 1499.2542 04:46:58.59M 2015-11-02T04:47:15.695Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.939 34.092 1499.2515 04:46:58.79M 2015-11-02T04:47:15.895Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.938 34.092 1499.2504 04:46:59.01M 2015-11-02T04:47:16.120Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.938 34.092 1499.2495 04:46:59.21M 2015-11-02T04:47:16.300Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.938 34.092 1499.2485 04:46:59.42M 2015-11-02T04:47:16.505Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.937 34.091 1499.2485 04:46:59.60M 2015-11-02T04:47:16.710Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.936 34.089 1499.2474 04:46:59.80M 2015-11-02T04:47:16.910Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.936 34.089 1499.2472 04:47:00.02M 2015-11-02T04:47:17.115Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.936 34.090 1499.2468 04:47:00.22M 2015-11-02T04:47:17.320Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.936 34.090 1499.2465 04:47:00.42M 2015-11-02T04:47:17.520Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.937 34.091 1499.2463 04:47:00.62M 2015-11-02T04:47:17.725Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.934 34.088 1499.2428 04:47:00.82M 2015-11-02T04:47:17.925Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.934 34.088 1499.2437 04:47:01.04M 2015-11-02T04:47:18.130Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.934 34.088 1499.2430 04:47:01.24M 2015-11-02T04:47:18.335Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.934 34.088 1499.2434 04:47:01.44M 2015-11-02T04:47:18.535Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.934 34.088 1499.2424 04:47:01.64M 2015-11-02T04:47:18.740Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.934 34.088 1499.2416 04:47:01.83M 2015-11-02T04:47:18.940Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.934 34.088 1499.2411 04:47:02.06M 2015-11-02T04:47:19.145Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.933 34.087 1499.2399 04:47:02.25M 2015-11-02T04:47:19.350Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.933 34.087 1499.2401 04:47:02.45M 2015-11-02T04:47:19.550Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.933 34.088 1499.2388 04:47:02.65M 2015-11-02T04:47:19.755Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.933 34.088 1499.2384 04:47:02.85M 2015-11-02T04:47:19.955Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.933 34.088 1499.2380 04:47:03.07M 2015-11-02T04:47:20.160Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.933 34.088 1499.2378 04:47:03.27M 2015-11-02T04:47:20.365Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.933 34.087 1499.2413 04:47:03.47M 2015-11-02T04:47:20.585Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.934 34.087 1499.2427 04:47:03.67M 2015-11-02T04:47:20.770Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.934 34.087 1499.2432 04:47:03.88M 2015-11-02T04:47:20.975Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.926 34.080 1499.2341 04:47:04.08M 2015-11-02T04:47:21.180Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.926 34.079 1499.2341 04:47:04.28M 2015-11-02T04:47:21.380Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.926 34.079 1499.2343 04:47:04.48M 2015-11-02T04:47:21.580Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.932 34.085 1499.2421 04:47:04.68M 2015-11-02T04:47:21.785Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.933 34.086 1499.2443 04:47:04.88M 2015-11-02T04:47:21.990Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.935 34.087 1499.2463 04:47:05.10M 2015-11-02T04:47:22.195Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.936 34.089 1499.2484 04:47:05.30M 2015-11-02T04:47:22.395Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.927 34.080 1499.2374 04:47:05.50M 2015-11-02T04:47:22.595Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.926 34.079 1499.2373 04:47:05.70M 2015-11-02T04:47:22.795Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.926 34.079 1499.2367 04:47:05.89M 2015-11-02T04:47:23.005Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.926 34.079 1499.2369 04:47:06.11M 2015-11-02T04:47:23.205Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.926 34.080 1499.2372 04:47:06.31M 2015-11-02T04:47:23.410Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.927 34.080 1499.2382 04:47:06.51M 2015-11-02T04:47:23.616Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.928 34.081 1499.2385 04:47:06.71M 2015-11-02T04:47:23.815Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.928 34.081 1499.2388 04:47:06.91M 2015-11-02T04:47:24.015Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.929 34.082 1499.2406 04:47:07.13M 2015-11-02T04:47:24.220Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.929 34.083 1499.2413 04:47:07.32M 2015-11-02T04:47:24.420Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.930 34.083 1499.2423 04:47:07.52M 2015-11-02T04:47:24.625Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.931 34.084 1499.2423 04:47:07.72M 2015-11-02T04:47:24.830Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.932 34.085 1499.2430 04:47:07.92M 2015-11-02T04:47:25.050Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.933 34.086 1499.2441 04:47:08.14M 2015-11-02T04:47:25.235Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.935 34.088 1499.2458 04:47:08.36M 2015-11-02T04:47:25.440Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.936 34.090 1499.2469 04:47:08.54M 2015-11-02T04:47:25.640Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.092 1499.2473 04:47:08.74M 2015-11-02T04:47:25.840Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.092 1499.2480 04:47:08.94M 2015-11-02T04:47:26.050Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.092 1499.2483 04:47:09.15M 2015-11-02T04:47:26.250Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.939 34.093 1499.2489 04:47:09.36M 2015-11-02T04:47:26.455Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.940 34.094 1499.2487 04:47:09.56M 2015-11-02T04:47:26.660Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.939 34.094 1499.2479 04:47:09.75M 2015-11-02T04:47:26.860Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.939 34.094 1499.2471 04:47:09.95M 2015-11-02T04:47:27.065Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.939 34.093 1499.2456 04:47:10.17M 2015-11-02T04:47:27.270Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.939 34.093 1499.2458 04:47:10.37M 2015-11-02T04:47:27.470Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.939 34.094 1499.2473 04:47:10.57M 2015-11-02T04:47:27.670Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.940 34.094 1499.2479 04:47:10.77M 2015-11-02T04:47:27.875Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.940 34.094 1499.2490 04:47:10.97M 2015-11-02T04:47:28.080Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.940 34.094 1499.2496 04:47:11.19M 2015-11-02T04:47:28.285Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.095 1499.2506 04:47:11.39M 2015-11-02T04:47:28.485Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.095 1499.2523 04:47:11.59M 2015-11-02T04:47:28.685Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.095 1499.2534 04:47:11.78M 2015-11-02T04:47:28.890Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.095 1499.2538 04:47:12.00M 2015-11-02T04:47:29.095Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.942 34.095 1499.2532 04:47:12.20M 2015-11-02T04:47:29.295Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.942 34.095 1499.2537 04:47:12.40M 2015-11-02T04:47:29.515Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.942 34.095 1499.2543 04:47:12.60M 2015-11-02T04:47:29.705Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.942 34.094 1499.2540 04:47:12.82M 2015-11-02T04:47:29.905Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.941 34.094 1499.2537 04:47:13.02M 2015-11-02T04:47:30.110Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.941 34.093 1499.2529 04:47:13.22M 2015-11-02T04:47:30.310Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.930 34.083 1499.2408 04:47:13.42M 2015-11-02T04:47:30.515Z|I-OCEAN7-304-XXXX| 26.01 12.915 39.929 34.082 1499.2390 04:47:13.61M 2015-11-02T04:47:30.720Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.928 34.082 1499.2383 04:47:13.81M 2015-11-02T04:47:30.921Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.928 34.081 1499.2378 04:47:14.03M 2015-11-02T04:47:31.125Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.928 34.081 1499.2372 04:47:14.23M 2015-11-02T04:47:31.330Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.928 34.082 1499.2377 04:47:14.43M 2015-11-02T04:47:31.530Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.929 34.083 1499.2378 04:47:14.63M 2015-11-02T04:47:31.730Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.930 34.084 1499.2390 04:47:14.83M 2015-11-02T04:47:31.935Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.086 1499.2412 04:47:15.04M 2015-11-02T04:47:32.140Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.934 34.088 1499.2432 04:47:15.25M 2015-11-02T04:47:32.340Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.936 34.090 1499.2445 04:47:15.45M 2015-11-02T04:47:32.545Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.937 34.091 1499.2460 04:47:15.65M 2015-11-02T04:47:32.750Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.942 34.096 1499.2507 04:47:15.85M 2015-11-02T04:47:32.950Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.942 34.096 1499.2509 04:47:16.06M 2015-11-02T04:47:33.155Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.942 34.096 1499.2509 04:47:16.26M 2015-11-02T04:47:33.355Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.942 34.095 1499.2511 04:47:16.46M 2015-11-02T04:47:33.560Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.941 34.095 1499.2515 04:47:16.66M 2015-11-02T04:47:33.765Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.941 34.095 1499.2515 04:47:16.86M 2015-11-02T04:47:33.985Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.095 1499.2517 04:47:17.08M 2015-11-02T04:47:34.170Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.943 34.096 1499.2534 04:47:17.29M 2015-11-02T04:47:34.370Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.943 34.096 1499.2540 04:47:17.48M 2015-11-02T04:47:34.575Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.943 34.096 1499.2539 04:47:17.67M 2015-11-02T04:47:34.775Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.943 34.096 1499.2533 04:47:17.87M 2015-11-02T04:47:34.980Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.943 34.096 1499.2529 04:47:18.09M 2015-11-02T04:47:35.185Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.942 34.096 1499.2520 04:47:18.29M 2015-11-02T04:47:35.390Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.095 1499.2518 04:47:18.49M 2015-11-02T04:47:35.590Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.938 34.092 1499.2480 04:47:18.69M 2015-11-02T04:47:35.796Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.937 34.091 1499.2468 04:47:18.89M 2015-11-02T04:47:35.996Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.937 34.090 1499.2466 04:47:19.11M 2015-11-02T04:47:36.200Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.935 34.089 1499.2455 04:47:19.31M 2015-11-02T04:47:36.405Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.935 34.089 1499.2452 04:47:19.51M 2015-11-02T04:47:36.605Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.934 34.088 1499.2446 04:47:19.70M 2015-11-02T04:47:36.805Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.934 34.087 1499.2435 04:47:19.90M 2015-11-02T04:47:37.061Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.933 34.087 1499.2421 04:47:20.12M 2015-11-02T04:47:37.216Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.933 34.087 1499.2411 04:47:20.37M 2015-11-02T04:47:37.416Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.933 34.087 1499.2407 04:47:20.52M 2015-11-02T04:47:37.621Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.932 34.087 1499.2407 04:47:20.72M 2015-11-02T04:47:37.826Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.932 34.086 1499.2416 04:47:20.92M 2015-11-02T04:47:38.031Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.932 34.086 1499.2419 04:47:21.14M 2015-11-02T04:47:38.226Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.086 1499.2419 04:47:21.34M 2015-11-02T04:47:38.451Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.086 1499.2422 04:47:21.53M 2015-11-02T04:47:38.636Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.932 34.086 1499.2424 04:47:21.75M 2015-11-02T04:47:38.841Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.932 34.086 1499.2424 04:47:21.93M 2015-11-02T04:47:39.041Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.932 34.086 1499.2429 04:47:22.15M 2015-11-02T04:47:39.246Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.933 34.086 1499.2435 04:47:22.35M 2015-11-02T04:47:39.451Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.933 34.086 1499.2433 04:47:22.55M 2015-11-02T04:47:39.651Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.933 34.086 1499.2438 04:47:22.75M 2015-11-02T04:47:39.856Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.933 34.086 1499.2450 04:47:22.95M 2015-11-02T04:47:40.061Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.934 34.087 1499.2456 04:47:23.17M 2015-11-02T04:47:40.261Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.934 34.086 1499.2472 04:47:23.37M 2015-11-02T04:47:40.461Z|I-OCEAN7-304-XXXX| 26.04 12.916 39.934 34.086 1499.2476 04:47:23.56M 2015-11-02T04:47:40.666Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.934 34.086 1499.2469 04:47:23.76M 2015-11-02T04:47:40.871Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.933 34.086 1499.2451 04:47:23.96M 2015-11-02T04:47:41.071Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.933 34.086 1499.2449 04:47:24.18M 2015-11-02T04:47:41.276Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.933 34.086 1499.2448 04:47:24.38M 2015-11-02T04:47:41.481Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.932 34.085 1499.2444 04:47:24.58M 2015-11-02T04:47:41.676Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.938 34.090 1499.2507 04:47:24.78M 2015-11-02T04:47:41.886Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.938 34.091 1499.2518 04:47:24.97M 2015-11-02T04:47:42.086Z|I-OCEAN7-304-XXXX| 26.01 12.916 39.940 34.092 1499.2535 04:47:25.20M 2015-11-02T04:47:42.291Z|I-OCEAN7-304-XXXX| 26.03 12.916 39.942 34.093 1499.2565 04:47:25.40M 2015-11-02T04:47:42.491Z|I-OCEAN7-304-XXXX| 26.02 12.916 39.942 34.093 1499.2560 04:47:25.60M 2015-11-02T04:47:42.696Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.094 1499.2562 04:47:25.79M 2015-11-02T04:47:42.916Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.094 1499.2555 04:47:26.01M 2015-11-02T04:47:43.106Z|I-OCEAN7-304-XXXX| 26.05 12.915 39.942 34.094 1499.2557 04:47:26.23M 2015-11-02T04:47:43.306Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.938 34.091 1499.2499 04:47:26.41M 2015-11-02T04:47:43.511Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.090 1499.2489 04:47:26.61M 2015-11-02T04:47:43.711Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.937 34.090 1499.2485 04:47:26.81M 2015-11-02T04:47:43.916Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.939 34.092 1499.2517 04:47:27.03M 2015-11-02T04:47:44.121Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.940 34.093 1499.2524 04:47:27.23M 2015-11-02T04:47:44.321Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.940 34.093 1499.2512 04:47:27.43M 2015-11-02T04:47:44.526Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.940 34.093 1499.2509 04:47:27.63M 2015-11-02T04:47:44.731Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.939 34.092 1499.2487 04:47:27.82M 2015-11-02T04:47:44.931Z|I-OCEAN7-304-XXXX| 25.97 12.916 39.938 34.090 1499.2526 04:47:28.04M 2015-11-02T04:47:45.131Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.937 34.089 1499.2496 04:47:28.24M 2015-11-02T04:47:45.336Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.937 34.090 1499.2495 04:47:28.44M 2015-11-02T04:47:45.541Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.937 34.090 1499.2482 04:47:28.64M 2015-11-02T04:47:45.776Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.937 34.090 1499.2468 04:47:28.84M 2015-11-02T04:47:45.946Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.936 34.090 1499.2462 04:47:29.06M 2015-11-02T04:47:46.146Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.935 34.089 1499.2441 04:47:29.25M 2015-11-02T04:47:46.351Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.935 34.089 1499.2437 04:47:29.45M 2015-11-02T04:47:46.556Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.935 34.089 1499.2443 04:47:29.65M 2015-11-02T04:47:46.756Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.936 34.090 1499.2451 04:47:29.85M 2015-11-02T04:47:46.961Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.929 34.083 1499.2372 04:47:30.07M 2015-11-02T04:47:47.166Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.928 34.082 1499.2377 04:47:30.27M 2015-11-02T04:47:47.386Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.928 34.082 1499.2365 04:47:30.47M 2015-11-02T04:47:47.571Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.927 34.081 1499.2372 04:47:30.69M 2015-11-02T04:47:47.771Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.927 34.081 1499.2375 04:47:30.87M 2015-11-02T04:47:47.976Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.927 34.080 1499.2375 04:47:31.08M 2015-11-02T04:47:48.181Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.926 34.079 1499.2372 04:47:31.29M 2015-11-02T04:47:48.381Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.925 34.078 1499.2365 04:47:31.49M 2015-11-02T04:47:48.586Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.925 34.078 1499.2372 04:47:31.68M 2015-11-02T04:47:48.786Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.925 34.077 1499.2382 04:47:31.88M 2015-11-02T04:47:48.991Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.936 34.088 1499.2512 04:47:32.10M 2015-11-02T04:47:49.196Z|I-OCEAN7-304-XXXX| 26.09 12.916 39.937 34.089 1499.2522 04:47:32.30M 2015-11-02T04:47:49.396Z|I-OCEAN7-304-XXXX| 26.13 12.916 39.938 34.090 1499.2543 04:47:32.50M 2015-11-02T04:47:49.596Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.939 34.092 1499.2538 04:47:32.70M 2015-11-02T04:47:49.801Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.940 34.092 1499.2539 04:47:32.90M 2015-11-02T04:47:50.006Z|I-OCEAN7-304-XXXX| 26.10 12.915 39.941 34.093 1499.2542 04:47:33.12M 2015-11-02T04:47:50.211Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.941 34.094 1499.2534 04:47:33.32M 2015-11-02T04:47:50.411Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.940 34.092 1499.2523 04:47:33.52M 2015-11-02T04:47:50.616Z|I-OCEAN7-304-XXXX| 26.06 12.915 39.939 34.092 1499.2520 04:47:33.71M 2015-11-02T04:47:50.816Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.939 34.092 1499.2513 04:47:33.91M 2015-11-02T04:47:51.021Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.939 34.092 1499.2509 04:47:34.13M 2015-11-02T04:47:51.221Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.940 34.093 1499.2511 04:47:34.33M 2015-11-02T04:47:51.426Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.941 34.095 1499.2511 04:47:34.53M 2015-11-02T04:47:51.631Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.937 34.091 1499.2465 04:47:34.73M 2015-11-02T04:47:51.851Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.937 34.091 1499.2460 04:47:34.93M 2015-11-02T04:47:52.036Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.932 34.087 1499.2395 04:47:35.17M 2015-11-02T04:47:52.296Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.933 34.087 1499.2393 04:47:35.35M 2015-11-02T04:47:52.446Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.095 1499.2483 04:47:35.59M 2015-11-02T04:47:52.646Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.942 34.096 1499.2499 04:47:35.75M 2015-11-02T04:47:52.846Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.943 34.097 1499.2509 04:47:35.94M 2015-11-02T04:47:53.051Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.943 34.097 1499.2515 04:47:36.16M 2015-11-02T04:47:53.256Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.949 34.102 1499.2582 04:47:36.36M 2015-11-02T04:47:53.456Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.948 34.102 1499.2565 04:47:36.56M 2015-11-02T04:47:53.661Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.947 34.101 1499.2549 04:47:36.76M 2015-11-02T04:47:53.866Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.948 34.102 1499.2563 04:47:36.96M 2015-11-02T04:47:54.066Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.947 34.102 1499.2548 04:47:37.18M 2015-11-02T04:47:54.271Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.947 34.101 1499.2537 04:47:37.38M 2015-11-02T04:47:54.471Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.947 34.101 1499.2534 04:47:37.57M 2015-11-02T04:47:54.676Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.947 34.101 1499.2542 04:47:37.77M 2015-11-02T04:47:54.881Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.947 34.102 1499.2542 04:47:37.97M 2015-11-02T04:47:55.081Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.948 34.102 1499.2544 04:47:38.19M 2015-11-02T04:47:55.286Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.948 34.102 1499.2556 04:47:38.39M 2015-11-02T04:47:55.486Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.948 34.102 1499.2561 04:47:38.59M 2015-11-02T04:47:55.696Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.948 34.102 1499.2567 04:47:38.79M 2015-11-02T04:47:55.896Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.948 34.102 1499.2549 04:47:39.01M 2015-11-02T04:47:56.096Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.951 34.105 1499.2593 04:47:39.21M 2015-11-02T04:47:56.316Z|I-OCEAN7-304-XXXX| 26.04 12.912 39.951 34.106 1499.2598 04:47:39.41M 2015-11-02T04:47:56.501Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.951 34.106 1499.2600 04:47:39.62M 2015-11-02T04:47:56.706Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.951 34.105 1499.2604 04:47:39.80M 2015-11-02T04:47:56.906Z|I-OCEAN7-304-XXXX| 26.06 12.912 39.952 34.106 1499.2609 04:47:40.02M 2015-11-02T04:47:57.111Z|I-OCEAN7-304-XXXX| 26.08 12.912 39.951 34.105 1499.2610 04:47:40.22M 2015-11-02T04:47:57.316Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.951 34.105 1499.2604 04:47:40.42M 2015-11-02T04:47:57.522Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.953 34.107 1499.2632 04:47:40.62M 2015-11-02T04:47:57.722Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.953 34.107 1499.2643 04:47:40.82M 2015-11-02T04:47:57.921Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.953 34.107 1499.2639 04:47:41.04M 2015-11-02T04:47:58.136Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.953 34.107 1499.2639 04:47:41.23M 2015-11-02T04:47:58.331Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.953 34.107 1499.2633 04:47:41.44M 2015-11-02T04:47:58.531Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.954 34.107 1499.2639 04:47:41.63M 2015-11-02T04:47:58.737Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.954 34.107 1499.2640 04:47:41.83M 2015-11-02T04:47:58.942Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.954 34.108 1499.2653 04:47:42.05M 2015-11-02T04:47:59.146Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.954 34.107 1499.2646 04:47:42.25M 2015-11-02T04:47:59.346Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.953 34.107 1499.2653 04:47:42.45M 2015-11-02T04:47:59.546Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.953 34.106 1499.2667 04:47:42.65M 2015-11-02T04:47:59.746Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.954 34.106 1499.2667 04:47:42.85M 2015-11-02T04:47:59.976Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.953 34.106 1499.2657 04:47:43.06M