2015-11-02T04:44:00.176Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.940  34.093 1499.2487 04:43:43.27M
2015-11-02T04:44:00.381Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.939  34.093 1499.2476 04:43:43.47M
2015-11-02T04:44:00.581Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.938  34.092 1499.2463 04:43:43.67M
2015-11-02T04:44:00.786Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.938  34.092 1499.2449 04:43:43.87M
2015-11-02T04:44:00.986Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.937  34.091 1499.2434 04:43:44.09M
2015-11-02T04:44:01.186Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.936  34.091 1499.2424 04:43:44.29M
2015-11-02T04:44:01.396Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.936  34.091 1499.2421 04:43:44.49M
2015-11-02T04:44:01.596Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.936  34.090 1499.2412 04:43:44.69M
2015-11-02T04:44:01.816Z|I-OCEAN7-304-XXXX|  25.94  12.912  39.936  34.091 1499.2406 04:43:44.89M
2015-11-02T04:44:02.001Z|I-OCEAN7-304-XXXX|  25.95  12.912  39.930  34.086 1499.2341 04:43:45.11M
2015-11-02T04:44:02.206Z|I-OCEAN7-304-XXXX|  25.95  12.912  39.930  34.085 1499.2338 04:43:45.30M
2015-11-02T04:44:02.406Z|I-OCEAN7-304-XXXX|  25.95  12.912  39.929  34.085 1499.2330 04:43:45.50M
2015-11-02T04:44:02.606Z|I-OCEAN7-304-XXXX|  25.96  12.912  39.929  34.085 1499.2330 04:43:45.70M
2015-11-02T04:44:02.816Z|I-OCEAN7-304-XXXX|  25.96  12.912  39.929  34.085 1499.2323 04:43:45.90M
2015-11-02T04:44:03.022Z|I-OCEAN7-304-XXXX|  25.97  12.912  39.928  34.084 1499.2325 04:43:46.12M
2015-11-02T04:44:03.221Z|I-OCEAN7-304-XXXX|  26.01  12.912  39.928  34.084 1499.2328 04:43:46.32M
2015-11-02T04:44:03.426Z|I-OCEAN7-304-XXXX|  25.98  12.912  39.927  34.082 1499.2313 04:43:46.52M
2015-11-02T04:44:03.626Z|I-OCEAN7-304-XXXX|  26.06  12.912  39.926  34.082 1499.2319 04:43:46.72M
2015-11-02T04:44:03.831Z|I-OCEAN7-304-XXXX|  26.08  12.912  39.925  34.081 1499.2317 04:43:46.92M
2015-11-02T04:44:04.052Z|I-OCEAN7-304-XXXX|  26.03  12.913  39.925  34.080 1499.2312 04:43:47.14M
2015-11-02T04:44:04.237Z|I-OCEAN7-304-XXXX|  26.04  12.913  39.925  34.080 1499.2314 04:43:47.35M
2015-11-02T04:44:04.441Z|I-OCEAN7-304-XXXX|  26.05  12.913  39.925  34.080 1499.2325 04:43:47.53M
2015-11-02T04:44:04.641Z|I-OCEAN7-304-XXXX|  26.06  12.913  39.926  34.080 1499.2335 04:43:47.73M
2015-11-02T04:44:04.846Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.926  34.080 1499.2343 04:43:47.93M
2015-11-02T04:44:05.046Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.926  34.080 1499.2347 04:43:48.15M
2015-11-02T04:44:05.251Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.926  34.080 1499.2351 04:43:48.35M
2015-11-02T04:44:05.456Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.926  34.080 1499.2351 04:43:48.55M
2015-11-02T04:44:05.656Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.925  34.079 1499.2341 04:43:48.75M
2015-11-02T04:44:05.861Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.924  34.078 1499.2349 04:43:48.95M
2015-11-02T04:44:06.062Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.932  34.085 1499.2426 04:43:49.16M
2015-11-02T04:44:06.267Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.932  34.085 1499.2426 04:43:49.36M
2015-11-02T04:44:06.472Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.932  34.086 1499.2424 04:43:49.56M
2015-11-02T04:44:06.672Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.932  34.086 1499.2417 04:43:49.76M
2015-11-02T04:44:06.877Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.932  34.086 1499.2417 04:43:49.96M
2015-11-02T04:44:07.082Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.932  34.086 1499.2412 04:43:50.18M
2015-11-02T04:44:07.282Z|I-OCEAN7-304-XXXX|  26.04  12.913  39.933  34.087 1499.2418 04:43:50.38M
2015-11-02T04:44:07.487Z|I-OCEAN7-304-XXXX|  26.04  12.913  39.933  34.087 1499.2417 04:43:50.58M
2015-11-02T04:44:07.687Z|I-OCEAN7-304-XXXX|  25.99  12.913  39.933  34.087 1499.2411 04:43:50.78M
2015-11-02T04:44:07.892Z|I-OCEAN7-304-XXXX|  26.02  12.914  39.933  34.087 1499.2423 04:43:51.00M
2015-11-02T04:44:08.097Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.934  34.087 1499.2424 04:43:51.20M
2015-11-02T04:44:08.297Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.933  34.087 1499.2421 04:43:51.40M
2015-11-02T04:44:08.517Z|I-OCEAN7-304-XXXX|  25.97  12.914  39.933  34.087 1499.2418 04:43:51.59M
2015-11-02T04:44:08.702Z|I-OCEAN7-304-XXXX|  25.93  12.914  39.932  34.086 1499.2402 04:43:51.81M
2015-11-02T04:44:08.907Z|I-OCEAN7-304-XXXX|  25.93  12.914  39.932  34.086 1499.2396 04:43:52.01M
2015-11-02T04:44:09.112Z|I-OCEAN7-304-XXXX|  25.93  12.914  39.932  34.086 1499.2396 04:43:52.21M
2015-11-02T04:44:09.317Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.932  34.087 1499.2397 04:43:52.41M
2015-11-02T04:44:09.512Z|I-OCEAN7-304-XXXX|  25.91  12.915  39.933  34.086 1499.2421 04:43:52.61M
2015-11-02T04:44:09.717Z|I-OCEAN7-304-XXXX|  25.92  12.915  39.933  34.087 1499.2429 04:43:52.80M
2015-11-02T04:44:09.922Z|I-OCEAN7-304-XXXX|  25.93  12.915  39.934  34.087 1499.2440 04:43:53.03M
2015-11-02T04:44:10.127Z|I-OCEAN7-304-XXXX|  25.90  12.915  39.935  34.088 1499.2445 04:43:53.23M
2015-11-02T04:44:10.327Z|I-OCEAN7-304-XXXX|  25.90  12.915  39.935  34.088 1499.2452 04:43:53.42M
2015-11-02T04:44:10.532Z|I-OCEAN7-304-XXXX|  25.90  12.915  39.936  34.088 1499.2457 04:43:53.62M
2015-11-02T04:44:10.732Z|I-OCEAN7-304-XXXX|  25.94  12.915  39.936  34.088 1499.2463 04:43:53.82M
2015-11-02T04:44:10.938Z|I-OCEAN7-304-XXXX|  25.93  12.915  39.935  34.087 1499.2458 04:43:54.04M
2015-11-02T04:44:11.138Z|I-OCEAN7-304-XXXX|  25.90  12.915  39.934  34.087 1499.2444 04:43:54.24M
2015-11-02T04:44:11.342Z|I-OCEAN7-304-XXXX|  25.90  12.915  39.934  34.087 1499.2440 04:43:54.44M
2015-11-02T04:44:11.547Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.935  34.088 1499.2439 04:43:54.64M
2015-11-02T04:44:11.747Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.935  34.088 1499.2437 04:43:54.84M
2015-11-02T04:44:11.952Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.934  34.088 1499.2437 04:43:55.06M
2015-11-02T04:44:12.157Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.934  34.087 1499.2426 04:43:55.25M
2015-11-02T04:44:12.362Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.934  34.087 1499.2417 04:43:55.45M
2015-11-02T04:44:12.562Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.933  34.087 1499.2422 04:43:55.65M
2015-11-02T04:44:12.762Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.933  34.087 1499.2415 04:43:55.85M
2015-11-02T04:44:12.982Z|I-OCEAN7-304-XXXX|  26.03  12.913  39.933  34.087 1499.2413 04:43:56.07M
2015-11-02T04:44:13.172Z|I-OCEAN7-304-XXXX|  26.03  12.913  39.932  34.086 1499.2404 04:43:56.29M
2015-11-02T04:44:13.372Z|I-OCEAN7-304-XXXX|  25.99  12.913  39.931  34.085 1499.2388 04:43:56.47M
2015-11-02T04:44:13.579Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.931  34.085 1499.2393 04:43:56.67M
2015-11-02T04:44:13.779Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.931  34.084 1499.2399 04:43:56.87M
2015-11-02T04:44:13.982Z|I-OCEAN7-304-XXXX|  26.02  12.914  39.931  34.084 1499.2406 04:43:57.08M
2015-11-02T04:44:14.182Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.930  34.084 1499.2407 04:43:57.28M
2015-11-02T04:44:14.392Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.929  34.082 1499.2401 04:43:57.48M
2015-11-02T04:44:14.592Z|I-OCEAN7-304-XXXX|  26.09  12.915  39.931  34.084 1499.2429 04:43:57.68M
2015-11-02T04:44:14.792Z|I-OCEAN7-304-XXXX|  26.06  12.915  39.931  34.084 1499.2434 04:43:57.88M
2015-11-02T04:44:14.997Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.932  34.085 1499.2444 04:43:58.10M
2015-11-02T04:44:15.197Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.933  34.086 1499.2438 04:43:58.30M
2015-11-02T04:44:15.402Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.933  34.087 1499.2439 04:43:58.49M
2015-11-02T04:44:15.616Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.933  34.087 1499.2440 04:43:58.70M
2015-11-02T04:44:15.807Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.934  34.088 1499.2443 04:43:58.89M
2015-11-02T04:44:16.012Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.935  34.089 1499.2455 04:43:59.11M
2015-11-02T04:44:16.217Z|I-OCEAN7-304-XXXX|  26.05  12.913  39.931  34.085 1499.2396 04:43:59.32M
2015-11-02T04:44:16.417Z|I-OCEAN7-304-XXXX|  26.04  12.913  39.930  34.085 1499.2382 04:43:59.51M
2015-11-02T04:44:16.622Z|I-OCEAN7-304-XXXX|  26.02  12.913  39.929  34.084 1499.2360 04:43:59.71M
2015-11-02T04:44:16.822Z|I-OCEAN7-304-XXXX|  26.02  12.912  39.929  34.084 1499.2346 04:43:59.91M
2015-11-02T04:44:17.022Z|I-OCEAN7-304-XXXX|  26.02  12.912  39.928  34.084 1499.2329 04:44:00.13M
2015-11-02T04:44:17.232Z|I-OCEAN7-304-XXXX|  26.02  12.912  39.928  34.084 1499.2317 04:44:00.32M
2015-11-02T04:44:17.452Z|I-OCEAN7-304-XXXX|  25.97  12.911  39.921  34.077 1499.2224 04:44:00.53M
2015-11-02T04:44:17.637Z|I-OCEAN7-304-XXXX|  25.92  12.911  39.921  34.077 1499.2212 04:44:00.74M
2015-11-02T04:44:17.837Z|I-OCEAN7-304-XXXX|  25.96  12.911  39.920  34.077 1499.2207 04:44:00.93M
2015-11-02T04:44:18.042Z|I-OCEAN7-304-XXXX|  25.95  12.911  39.920  34.077 1499.2203 04:44:01.14M
2015-11-02T04:44:18.247Z|I-OCEAN7-304-XXXX|  25.97  12.911  39.920  34.077 1499.2211 04:44:01.34M
2015-11-02T04:44:18.452Z|I-OCEAN7-304-XXXX|  25.96  12.909  39.921  34.079 1499.2164 04:44:01.54M
2015-11-02T04:44:18.652Z|I-OCEAN7-304-XXXX|  25.98  12.909  39.921  34.079 1499.2170 04:44:01.74M
2015-11-02T04:44:18.858Z|I-OCEAN7-304-XXXX|  25.97  12.909  39.922  34.080 1499.2183 04:44:01.94M
2015-11-02T04:44:19.062Z|I-OCEAN7-304-XXXX|  25.93  12.909  39.928  34.086 1499.2253 04:44:02.16M
2015-11-02T04:44:19.262Z|I-OCEAN7-304-XXXX|  25.93  12.909  39.935  34.093 1499.2329 04:44:02.36M
2015-11-02T04:44:19.462Z|I-OCEAN7-304-XXXX|  25.95  12.910  39.936  34.093 1499.2343 04:44:02.56M
2015-11-02T04:44:19.667Z|I-OCEAN7-304-XXXX|  25.95  12.910  39.936  34.093 1499.2350 04:44:02.75M
2015-11-02T04:44:19.896Z|I-OCEAN7-304-XXXX|  25.95  12.910  39.937  34.094 1499.2365 04:44:02.96M
2015-11-02T04:44:20.072Z|I-OCEAN7-304-XXXX|  25.95  12.910  39.938  34.094 1499.2389 04:44:03.17M
2015-11-02T04:44:20.272Z|I-OCEAN7-304-XXXX|  25.95  12.911  39.939  34.095 1499.2406 04:44:03.37M
2015-11-02T04:44:20.477Z|I-OCEAN7-304-XXXX|  25.96  12.911  39.940  34.096 1499.2429 04:44:03.57M
2015-11-02T04:44:20.682Z|I-OCEAN7-304-XXXX|  26.00  12.911  39.942  34.098 1499.2468 04:44:03.77M
2015-11-02T04:44:20.887Z|I-OCEAN7-304-XXXX|  26.00  12.912  39.959  34.113 1499.2657 04:44:03.97M
2015-11-02T04:44:21.087Z|I-OCEAN7-304-XXXX|  26.03  12.912  39.961  34.116 1499.2699 04:44:04.19M
2015-11-02T04:44:21.292Z|I-OCEAN7-304-XXXX|  26.03  12.912  39.964  34.118 1499.2731 04:44:04.39M
2015-11-02T04:44:21.492Z|I-OCEAN7-304-XXXX|  26.03  12.912  39.965  34.118 1499.2753 04:44:04.59M
2015-11-02T04:44:21.698Z|I-OCEAN7-304-XXXX|  26.03  12.913  39.965  34.119 1499.2761 04:44:04.79M
2015-11-02T04:44:21.917Z|I-OCEAN7-304-XXXX|  26.03  12.913  39.965  34.119 1499.2764 04:44:05.00M
2015-11-02T04:44:22.102Z|I-OCEAN7-304-XXXX|  26.03  12.913  39.965  34.119 1499.2764 04:44:05.22M
2015-11-02T04:44:22.307Z|I-OCEAN7-304-XXXX|  26.04  12.913  39.965  34.118 1499.2764 04:44:05.40M
2015-11-02T04:44:22.507Z|I-OCEAN7-304-XXXX|  26.04  12.913  39.964  34.118 1499.2755 04:44:05.60M
2015-11-02T04:44:22.712Z|I-OCEAN7-304-XXXX|  26.01  12.913  39.964  34.117 1499.2744 04:44:05.80M
2015-11-02T04:44:22.912Z|I-OCEAN7-304-XXXX|  26.01  12.913  39.964  34.117 1499.2743 04:44:06.02M
2015-11-02T04:44:23.117Z|I-OCEAN7-304-XXXX|  26.01  12.912  39.964  34.118 1499.2743 04:44:06.22M
2015-11-02T04:44:23.322Z|I-OCEAN7-304-XXXX|  26.01  12.913  39.965  34.118 1499.2753 04:44:06.42M
2015-11-02T04:44:23.527Z|I-OCEAN7-304-XXXX|  26.00  12.913  39.965  34.118 1499.2754 04:44:06.62M
2015-11-02T04:44:23.727Z|I-OCEAN7-304-XXXX|  26.00  12.913  39.965  34.118 1499.2758 04:44:06.82M
2015-11-02T04:44:23.932Z|I-OCEAN7-304-XXXX|  26.00  12.913  39.965  34.118 1499.2764 04:44:07.03M
2015-11-02T04:44:24.132Z|I-OCEAN7-304-XXXX|  25.99  12.913  39.966  34.119 1499.2777 04:44:07.23M
2015-11-02T04:44:24.338Z|I-OCEAN7-304-XXXX|  25.99  12.913  39.967  34.120 1499.2793 04:44:07.43M
2015-11-02T04:44:24.538Z|I-OCEAN7-304-XXXX|  25.98  12.913  39.968  34.121 1499.2798 04:44:07.63M
2015-11-02T04:44:24.742Z|I-OCEAN7-304-XXXX|  26.00  12.913  39.969  34.121 1499.2814 04:44:07.83M
2015-11-02T04:44:24.959Z|I-OCEAN7-304-XXXX|  26.00  12.913  39.969  34.122 1499.2820 04:44:08.05M
2015-11-02T04:44:25.147Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.970  34.122 1499.2810 04:44:08.25M
2015-11-02T04:44:25.352Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.967  34.120 1499.2781 04:44:08.45M
2015-11-02T04:44:25.557Z|I-OCEAN7-304-XXXX|  25.93  12.914  39.966  34.118 1499.2773 04:44:08.65M
2015-11-02T04:44:25.757Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.950  34.103 1499.2589 04:44:08.85M
2015-11-02T04:44:25.962Z|I-OCEAN7-304-XXXX|  25.97  12.913  39.935  34.089 1499.2429 04:44:09.07M
2015-11-02T04:44:26.162Z|I-OCEAN7-304-XXXX|  25.97  12.913  39.934  34.089 1499.2424 04:44:09.26M
2015-11-02T04:44:26.382Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.934  34.088 1499.2424 04:44:09.46M
2015-11-02T04:44:26.567Z|I-OCEAN7-304-XXXX|  25.97  12.914  39.933  34.087 1499.2416 04:44:09.68M
2015-11-02T04:44:26.772Z|I-OCEAN7-304-XXXX|  25.97  12.914  39.933  34.086 1499.2415 04:44:09.86M
2015-11-02T04:44:26.979Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.933  34.086 1499.2413 04:44:10.08M
2015-11-02T04:44:27.179Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.930  34.084 1499.2396 04:44:10.28M
2015-11-02T04:44:27.382Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.930  34.084 1499.2395 04:44:10.48M
2015-11-02T04:44:27.588Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.930  34.083 1499.2397 04:44:10.68M
2015-11-02T04:44:27.787Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.930  34.083 1499.2397 04:44:10.88M
2015-11-02T04:44:27.992Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.930  34.084 1499.2407 04:44:11.10M
2015-11-02T04:44:28.192Z|I-OCEAN7-304-XXXX|  25.99  12.915  39.931  34.084 1499.2410 04:44:11.29M
2015-11-02T04:44:28.397Z|I-OCEAN7-304-XXXX|  25.99  12.915  39.931  34.084 1499.2416 04:44:11.49M
2015-11-02T04:44:28.603Z|I-OCEAN7-304-XXXX|  25.98  12.915  39.941  34.093 1499.2522 04:44:11.69M
2015-11-02T04:44:28.816Z|I-OCEAN7-304-XXXX|  25.98  12.915  39.942  34.095 1499.2546 04:44:11.89M
2015-11-02T04:44:29.002Z|I-OCEAN7-304-XXXX|  25.98  12.915  39.942  34.094 1499.2538 04:44:12.11M
2015-11-02T04:44:29.207Z|I-OCEAN7-304-XXXX|  25.98  12.915  39.940  34.093 1499.2524 04:44:12.31M
2015-11-02T04:44:29.416Z|I-OCEAN7-304-XXXX|  25.99  12.915  39.940  34.092 1499.2509 04:44:12.51M
2015-11-02T04:44:29.613Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.942  34.095 1499.2535 04:44:12.71M
2015-11-02T04:44:29.821Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.943  34.095 1499.2538 04:44:12.90M
2015-11-02T04:44:30.022Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.943  34.096 1499.2538 04:44:13.12M
2015-11-02T04:44:30.222Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.947  34.100 1499.2585 04:44:13.32M
2015-11-02T04:44:30.428Z|I-OCEAN7-304-XXXX|  26.01  12.914  39.947  34.100 1499.2582 04:44:13.52M
2015-11-02T04:44:30.628Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.947  34.100 1499.2593 04:44:13.72M
2015-11-02T04:44:30.853Z|I-OCEAN7-304-XXXX|  26.04  12.914  39.942  34.095 1499.2539 04:44:13.92M
2015-11-02T04:44:31.038Z|I-OCEAN7-304-XXXX|  26.02  12.914  39.941  34.094 1499.2523 04:44:14.16M
2015-11-02T04:44:31.254Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.940  34.093 1499.2512 04:44:14.34M
2015-11-02T04:44:31.443Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.940  34.093 1499.2512 04:44:14.54M
2015-11-02T04:44:31.643Z|I-OCEAN7-304-XXXX|  26.02  12.914  39.940  34.093 1499.2516 04:44:14.74M
2015-11-02T04:44:31.856Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.940  34.093 1499.2518 04:44:14.93M
2015-11-02T04:44:32.053Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.941  34.094 1499.2529 04:44:15.15M
2015-11-02T04:44:32.253Z|I-OCEAN7-304-XXXX|  26.02  12.914  39.942  34.095 1499.2542 04:44:15.35M
2015-11-02T04:44:32.458Z|I-OCEAN7-304-XXXX|  26.02  12.914  39.943  34.096 1499.2549 04:44:15.55M
2015-11-02T04:44:32.663Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.944  34.097 1499.2566 04:44:15.75M
2015-11-02T04:44:32.863Z|I-OCEAN7-304-XXXX|  26.01  12.914  39.945  34.098 1499.2561 04:44:15.95M
2015-11-02T04:44:33.063Z|I-OCEAN7-304-XXXX|  26.01  12.914  39.944  34.097 1499.2557 04:44:16.17M
2015-11-02T04:44:33.296Z|I-OCEAN7-304-XXXX|  26.02  12.914  39.943  34.096 1499.2552 04:44:16.37M
2015-11-02T04:44:33.473Z|I-OCEAN7-304-XXXX|  26.01  12.915  39.943  34.096 1499.2554 04:44:16.57M
2015-11-02T04:44:33.678Z|I-OCEAN7-304-XXXX|  25.98  12.915  39.942  34.095 1499.2544 04:44:16.77M
2015-11-02T04:44:33.878Z|I-OCEAN7-304-XXXX|  25.96  12.915  39.944  34.096 1499.2554 04:44:16.97M
2015-11-02T04:44:34.083Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.943  34.096 1499.2543 04:44:17.18M
2015-11-02T04:44:34.283Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.943  34.096 1499.2529 04:44:17.38M
2015-11-02T04:44:34.493Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.943  34.096 1499.2528 04:44:17.58M
2015-11-02T04:44:34.693Z|I-OCEAN7-304-XXXX|  25.97  12.914  39.949  34.102 1499.2590 04:44:17.78M
2015-11-02T04:44:34.893Z|I-OCEAN7-304-XXXX|  25.93  12.914  39.949  34.102 1499.2587 04:44:18.00M
2015-11-02T04:44:35.098Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.947  34.101 1499.2562 04:44:18.20M
2015-11-02T04:44:35.318Z|I-OCEAN7-304-XXXX|  25.97  12.913  39.947  34.100 1499.2556 04:44:18.40M
2015-11-02T04:44:35.503Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.946  34.099 1499.2556 04:44:18.61M
2015-11-02T04:44:35.708Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.945  34.099 1499.2551 04:44:18.80M
2015-11-02T04:44:35.908Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.945  34.098 1499.2546 04:44:19.02M
2015-11-02T04:44:36.113Z|I-OCEAN7-304-XXXX|  26.00  12.913  39.944  34.098 1499.2535 04:44:19.21M
2015-11-02T04:44:36.313Z|I-OCEAN7-304-XXXX|  25.97  12.913  39.944  34.097 1499.2523 04:44:19.41M
2015-11-02T04:44:36.518Z|I-OCEAN7-304-XXXX|  25.98  12.913  39.943  34.097 1499.2513 04:44:19.61M
2015-11-02T04:44:36.723Z|I-OCEAN7-304-XXXX|  26.04  12.913  39.943  34.098 1499.2522 04:44:19.81M
2015-11-02T04:44:36.923Z|I-OCEAN7-304-XXXX|  25.99  12.913  39.939  34.094 1499.2469 04:44:20.03M
2015-11-02T04:44:37.128Z|I-OCEAN7-304-XXXX|  26.02  12.913  39.941  34.096 1499.2502 04:44:20.23M
2015-11-02T04:44:37.328Z|I-OCEAN7-304-XXXX|  26.01  12.913  39.942  34.096 1499.2513 04:44:20.43M
2015-11-02T04:44:37.533Z|I-OCEAN7-304-XXXX|  26.01  12.913  39.943  34.097 1499.2527 04:44:20.63M
2015-11-02T04:44:37.738Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.943  34.097 1499.2543 04:44:20.83M
2015-11-02T04:44:37.943Z|I-OCEAN7-304-XXXX|  26.04  12.914  39.944  34.097 1499.2555 04:44:21.04M
2015-11-02T04:44:38.176Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.943  34.096 1499.2562 04:44:21.24M
2015-11-02T04:44:38.343Z|I-OCEAN7-304-XXXX|  26.02  12.915  39.943  34.095 1499.2548 04:44:21.44M
2015-11-02T04:44:38.548Z|I-OCEAN7-304-XXXX|  26.02  12.915  39.942  34.094 1499.2543 04:44:21.64M
2015-11-02T04:44:38.753Z|I-OCEAN7-304-XXXX|  26.03  12.915  39.941  34.093 1499.2537 04:44:21.84M
2015-11-02T04:44:38.953Z|I-OCEAN7-304-XXXX|  26.03  12.915  39.942  34.094 1499.2552 04:44:22.06M
2015-11-02T04:44:39.158Z|I-OCEAN7-304-XXXX|  26.04  12.916  39.941  34.093 1499.2559 04:44:22.26M
2015-11-02T04:44:39.363Z|I-OCEAN7-304-XXXX|  26.04  12.916  39.941  34.093 1499.2559 04:44:22.46M
2015-11-02T04:44:39.563Z|I-OCEAN7-304-XXXX|  26.04  12.916  39.940  34.092 1499.2559 04:44:22.66M
2015-11-02T04:44:39.783Z|I-OCEAN7-304-XXXX|  26.04  12.916  39.940  34.092 1499.2548 04:44:22.86M
2015-11-02T04:44:39.976Z|I-OCEAN7-304-XXXX|  26.04  12.915  39.939  34.091 1499.2529 04:44:23.09M
2015-11-02T04:44:40.173Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.938  34.090 1499.2522 04:44:23.27M
2015-11-02T04:44:40.379Z|I-OCEAN7-304-XXXX|  26.01  12.915  39.937  34.089 1499.2498 04:44:23.47M
2015-11-02T04:44:40.583Z|I-OCEAN7-304-XXXX|  25.97  12.915  39.936  34.089 1499.2480 04:44:23.67M
2015-11-02T04:44:40.783Z|I-OCEAN7-304-XXXX|  26.01  12.915  39.942  34.095 1499.2544 04:44:23.87M
2015-11-02T04:44:40.988Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.943  34.096 1499.2540 04:44:24.09M
2015-11-02T04:44:41.188Z|I-OCEAN7-304-XXXX|  26.02  12.914  39.944  34.097 1499.2550 04:44:24.29M
2015-11-02T04:44:41.393Z|I-OCEAN7-304-XXXX|  26.01  12.913  39.945  34.098 1499.2548 04:44:24.48M
2015-11-02T04:44:41.593Z|I-OCEAN7-304-XXXX|  26.02  12.913  39.946  34.100 1499.2549 04:44:24.69M
2015-11-02T04:44:41.798Z|I-OCEAN7-304-XXXX|  26.01  12.913  39.944  34.098 1499.2518 04:44:24.89M
2015-11-02T04:44:41.998Z|I-OCEAN7-304-XXXX|  25.97  12.912  39.943  34.098 1499.2500 04:44:25.10M
2015-11-02T04:44:42.203Z|I-OCEAN7-304-XXXX|  25.97  12.912  39.943  34.098 1499.2496 04:44:25.30M
2015-11-02T04:44:42.408Z|I-OCEAN7-304-XXXX|  25.98  12.912  39.935  34.090 1499.2410 04:44:25.50M
2015-11-02T04:44:42.608Z|I-OCEAN7-304-XXXX|  25.98  12.912  39.938  34.093 1499.2433 04:44:25.70M
2015-11-02T04:44:42.813Z|I-OCEAN7-304-XXXX|  25.99  12.913  39.938  34.093 1499.2446 04:44:25.90M
2015-11-02T04:44:43.018Z|I-OCEAN7-304-XXXX|  25.99  12.913  39.945  34.099 1499.2540 04:44:26.12M
2015-11-02T04:44:43.218Z|I-OCEAN7-304-XXXX|  25.97  12.913  39.941  34.095 1499.2483 04:44:26.32M
2015-11-02T04:44:43.423Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.939  34.094 1499.2467 04:44:26.52M
2015-11-02T04:44:43.623Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.940  34.094 1499.2474 04:44:26.72M
2015-11-02T04:44:43.828Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.940  34.094 1499.2482 04:44:26.91M
2015-11-02T04:44:44.033Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.940  34.094 1499.2491 04:44:27.13M
2015-11-02T04:44:44.253Z|I-OCEAN7-304-XXXX|  25.97  12.914  39.940  34.094 1499.2499 04:44:27.33M
2015-11-02T04:44:44.438Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.940  34.093 1499.2499 04:44:27.55M
2015-11-02T04:44:44.643Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.939  34.092 1499.2498 04:44:27.73M
2015-11-02T04:44:44.843Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.939  34.092 1499.2500 04:44:27.93M
2015-11-02T04:44:45.048Z|I-OCEAN7-304-XXXX|  25.93  12.915  39.938  34.091 1499.2488 04:44:28.15M
2015-11-02T04:44:45.248Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.938  34.091 1499.2480 04:44:28.35M
2015-11-02T04:44:45.453Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.937  34.090 1499.2465 04:44:28.55M
2015-11-02T04:44:45.653Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.936  34.090 1499.2463 04:44:28.75M
2015-11-02T04:44:45.858Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.941  34.094 1499.2510 04:44:28.95M
2015-11-02T04:44:46.063Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.942  34.095 1499.2521 04:44:29.16M
2015-11-02T04:44:46.263Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.943  34.097 1499.2529 04:44:29.36M
2015-11-02T04:44:46.468Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.943  34.096 1499.2529 04:44:29.56M
2015-11-02T04:44:46.668Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.944  34.097 1499.2550 04:44:29.76M
2015-11-02T04:44:46.873Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.944  34.097 1499.2556 04:44:29.96M
2015-11-02T04:44:47.078Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.945  34.097 1499.2561 04:44:30.18M
2015-11-02T04:44:47.273Z|I-OCEAN7-304-XXXX|  25.97  12.915  39.944  34.097 1499.2566 04:44:30.38M
2015-11-02T04:44:47.483Z|I-OCEAN7-304-XXXX|  25.97  12.915  39.944  34.097 1499.2568 04:44:30.57M
2015-11-02T04:44:47.683Z|I-OCEAN7-304-XXXX|  25.98  12.915  39.944  34.096 1499.2560 04:44:30.78M
2015-11-02T04:44:47.888Z|I-OCEAN7-304-XXXX|  25.99  12.915  39.943  34.096 1499.2560 04:44:30.97M
2015-11-02T04:44:48.093Z|I-OCEAN7-304-XXXX|  25.99  12.915  39.943  34.096 1499.2555 04:44:31.19M
2015-11-02T04:44:48.293Z|I-OCEAN7-304-XXXX|  26.02  12.915  39.942  34.095 1499.2554 04:44:31.39M
2015-11-02T04:44:48.498Z|I-OCEAN7-304-XXXX|  26.07  12.915  39.941  34.094 1499.2554 04:44:31.59M
2015-11-02T04:44:48.718Z|I-OCEAN7-304-XXXX|  26.03  12.915  39.940  34.093 1499.2531 04:44:31.79M
2015-11-02T04:44:48.903Z|I-OCEAN7-304-XXXX|  26.02  12.915  39.939  34.091 1499.2515 04:44:32.03M
2015-11-02T04:44:49.108Z|I-OCEAN7-304-XXXX|  26.02  12.915  39.938  34.091 1499.2499 04:44:32.21M
2015-11-02T04:44:49.308Z|I-OCEAN7-304-XXXX|  26.04  12.915  39.937  34.090 1499.2491 04:44:32.41M
2015-11-02T04:44:49.513Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.939  34.092 1499.2509 04:44:32.61M
2015-11-02T04:44:49.713Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.938  34.091 1499.2493 04:44:32.81M
2015-11-02T04:44:49.918Z|I-OCEAN7-304-XXXX|  26.07  12.914  39.937  34.091 1499.2485 04:44:33.02M
2015-11-02T04:44:50.124Z|I-OCEAN7-304-XXXX|  26.08  12.914  39.936  34.090 1499.2467 04:44:33.22M
2015-11-02T04:44:50.323Z|I-OCEAN7-304-XXXX|  26.06  12.914  39.935  34.089 1499.2450 04:44:33.42M
2015-11-02T04:44:50.528Z|I-OCEAN7-304-XXXX|  26.01  12.913  39.934  34.088 1499.2426 04:44:33.62M
2015-11-02T04:44:50.728Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.933  34.087 1499.2416 04:44:33.82M
2015-11-02T04:44:50.933Z|I-OCEAN7-304-XXXX|  26.01  12.914  39.932  34.086 1499.2405 04:44:34.04M
2015-11-02T04:44:51.138Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.931  34.085 1499.2404 04:44:34.24M
2015-11-02T04:44:51.343Z|I-OCEAN7-304-XXXX|  26.04  12.914  39.930  34.084 1499.2393 04:44:34.44M
2015-11-02T04:44:51.543Z|I-OCEAN7-304-XXXX|  26.01  12.914  39.930  34.084 1499.2384 04:44:34.64M
2015-11-02T04:44:51.748Z|I-OCEAN7-304-XXXX|  26.04  12.914  39.939  34.093 1499.2494 04:44:34.84M
2015-11-02T04:44:51.948Z|I-OCEAN7-304-XXXX|  26.02  12.914  39.940  34.094 1499.2507 04:44:35.05M
2015-11-02T04:44:52.153Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.941  34.094 1499.2531 04:44:35.25M
2015-11-02T04:44:52.354Z|I-OCEAN7-304-XXXX|  26.05  12.914  39.943  34.096 1499.2550 04:44:35.45M
2015-11-02T04:44:52.559Z|I-OCEAN7-304-XXXX|  26.05  12.915  39.945  34.098 1499.2585 04:44:35.65M
2015-11-02T04:44:52.759Z|I-OCEAN7-304-XXXX|  26.04  12.915  39.943  34.096 1499.2560 04:44:35.85M
2015-11-02T04:44:52.964Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.942  34.095 1499.2533 04:44:36.07M
2015-11-02T04:44:53.189Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.940  34.094 1499.2512 04:44:36.27M
2015-11-02T04:44:53.376Z|I-OCEAN7-304-XXXX|  26.01  12.914  39.938  34.092 1499.2489 04:44:36.49M
2015-11-02T04:44:53.573Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.934  34.088 1499.2437 04:44:36.67M
2015-11-02T04:44:53.779Z|I-OCEAN7-304-XXXX|  25.96  12.915  39.934  34.087 1499.2449 04:44:36.86M
2015-11-02T04:44:53.979Z|I-OCEAN7-304-XXXX|  25.96  12.915  39.934  34.086 1499.2449 04:44:37.08M
2015-11-02T04:44:54.184Z|I-OCEAN7-304-XXXX|  26.01  12.915  39.934  34.086 1499.2462 04:44:37.28M
2015-11-02T04:44:54.383Z|I-OCEAN7-304-XXXX|  26.04  12.915  39.934  34.086 1499.2472 04:44:37.48M
2015-11-02T04:44:54.589Z|I-OCEAN7-304-XXXX|  26.04  12.916  39.933  34.085 1499.2463 04:44:37.68M
2015-11-02T04:44:54.794Z|I-OCEAN7-304-XXXX|  25.99  12.916  39.933  34.085 1499.2469 04:44:37.88M
2015-11-02T04:44:54.994Z|I-OCEAN7-304-XXXX|  26.02  12.916  39.934  34.086 1499.2477 04:44:38.10M
2015-11-02T04:44:55.199Z|I-OCEAN7-304-XXXX|  26.02  12.916  39.934  34.086 1499.2478 04:44:38.30M
2015-11-02T04:44:55.404Z|I-OCEAN7-304-XXXX|  25.98  12.915  39.933  34.086 1499.2458 04:44:38.50M
2015-11-02T04:44:55.604Z|I-OCEAN7-304-XXXX|  26.02  12.915  39.932  34.085 1499.2448 04:44:38.70M
2015-11-02T04:44:55.809Z|I-OCEAN7-304-XXXX|  25.99  12.915  39.931  34.084 1499.2428 04:44:38.90M
2015-11-02T04:44:56.009Z|I-OCEAN7-304-XXXX|  25.95  12.915  39.936  34.089 1499.2465 04:44:39.12M
2015-11-02T04:44:56.214Z|I-OCEAN7-304-XXXX|  26.00  12.915  39.937  34.090 1499.2482 04:44:39.31M
2015-11-02T04:44:56.414Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.939  34.092 1499.2500 04:44:39.51M
2015-11-02T04:44:56.619Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.939  34.092 1499.2500 04:44:39.71M
2015-11-02T04:44:56.824Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.939  34.092 1499.2498 04:44:39.91M
2015-11-02T04:44:57.024Z|I-OCEAN7-304-XXXX|  26.03  12.914  39.939  34.092 1499.2500 04:44:40.13M
2015-11-02T04:44:57.229Z|I-OCEAN7-304-XXXX|  25.97  12.914  39.938  34.091 1499.2480 04:44:40.33M
2015-11-02T04:44:57.429Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.940  34.094 1499.2501 04:44:40.53M
2015-11-02T04:44:57.649Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.940  34.094 1499.2500 04:44:40.73M
2015-11-02T04:44:57.839Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.941  34.095 1499.2504 04:44:40.94M
2015-11-02T04:44:58.039Z|I-OCEAN7-304-XXXX|  26.01  12.914  39.942  34.096 1499.2521 04:44:41.14M
2015-11-02T04:44:58.244Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.939  34.093 1499.2494 04:44:41.34M
2015-11-02T04:44:58.444Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.939  34.092 1499.2491 04:44:41.54M
2015-11-02T04:44:58.649Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.938  34.092 1499.2491 04:44:41.74M
2015-11-02T04:44:58.854Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.939  34.092 1499.2491 04:44:41.94M
2015-11-02T04:44:59.059Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.939  34.093 1499.2501 04:44:42.16M
2015-11-02T04:44:59.259Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.937  34.090 1499.2460 04:44:42.36M
2015-11-02T04:44:59.496Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.937  34.091 1499.2456 04:44:42.56M
2015-11-02T04:44:59.664Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.937  34.091 1499.2444 04:44:42.75M
2015-11-02T04:44:59.869Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.936  34.091 1499.2438 04:44:42.95M