2015-11-02T04:43:00.084Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.977 34.129 1499.2896 04:42:43.18M 2015-11-02T04:43:00.284Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.978 34.130 1499.2899 04:42:43.38M 2015-11-02T04:43:00.489Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.979 34.131 1499.2910 04:42:43.58M 2015-11-02T04:43:00.689Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.978 34.130 1499.2893 04:42:43.78M 2015-11-02T04:43:00.889Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.977 34.129 1499.2885 04:42:43.97M 2015-11-02T04:43:01.094Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.976 34.129 1499.2887 04:42:44.19M 2015-11-02T04:43:01.299Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.970 34.122 1499.2814 04:42:44.39M 2015-11-02T04:43:01.519Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.968 34.121 1499.2813 04:42:44.59M 2015-11-02T04:43:01.704Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.967 34.119 1499.2802 04:42:44.81M 2015-11-02T04:43:01.923Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.966 34.118 1499.2783 04:42:45.01M 2015-11-02T04:43:02.109Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.964 34.116 1499.2771 04:42:45.21M 2015-11-02T04:43:02.314Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.963 34.115 1499.2758 04:42:45.41M 2015-11-02T04:43:02.519Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.961 34.114 1499.2738 04:42:45.61M 2015-11-02T04:43:02.719Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.960 34.112 1499.2716 04:42:45.81M 2015-11-02T04:43:02.924Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.948 34.101 1499.2590 04:42:46.02M 2015-11-02T04:43:03.124Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.947 34.100 1499.2584 04:42:46.22M 2015-11-02T04:43:03.329Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.946 34.099 1499.2578 04:42:46.42M 2015-11-02T04:43:03.529Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.946 34.099 1499.2590 04:42:46.62M 2015-11-02T04:43:03.734Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.946 34.099 1499.2590 04:42:46.82M 2015-11-02T04:43:03.934Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.946 34.099 1499.2590 04:42:47.04M 2015-11-02T04:43:04.139Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.945 34.098 1499.2582 04:42:47.24M 2015-11-02T04:43:04.344Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.945 34.098 1499.2578 04:42:47.44M 2015-11-02T04:43:04.544Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.945 34.097 1499.2570 04:42:47.63M 2015-11-02T04:43:04.749Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.944 34.097 1499.2561 04:42:47.83M 2015-11-02T04:43:04.949Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.944 34.097 1499.2550 04:42:48.05M 2015-11-02T04:43:05.154Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.943 34.097 1499.2539 04:42:48.25M 2015-11-02T04:43:05.359Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.943 34.097 1499.2539 04:42:48.45M 2015-11-02T04:43:05.559Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.944 34.097 1499.2543 04:42:48.65M 2015-11-02T04:43:05.764Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.945 34.098 1499.2554 04:42:48.85M 2015-11-02T04:43:05.984Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.944 34.098 1499.2546 04:42:49.07M 2015-11-02T04:43:06.169Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.944 34.098 1499.2534 04:42:49.28M 2015-11-02T04:43:06.374Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.944 34.098 1499.2539 04:42:49.46M 2015-11-02T04:43:06.579Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.944 34.098 1499.2527 04:42:49.67M 2015-11-02T04:43:06.779Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.943 34.097 1499.2522 04:42:49.86M 2015-11-02T04:43:06.979Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.943 34.097 1499.2516 04:42:50.08M 2015-11-02T04:43:07.189Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.943 34.097 1499.2502 04:42:50.28M 2015-11-02T04:43:07.389Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.942 34.096 1499.2480 04:42:50.48M 2015-11-02T04:43:07.589Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.942 34.096 1499.2485 04:42:50.68M 2015-11-02T04:43:07.794Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.942 34.096 1499.2487 04:42:50.88M 2015-11-02T04:43:07.999Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.942 34.096 1499.2490 04:42:51.10M 2015-11-02T04:43:08.199Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.942 34.096 1499.2495 04:42:51.30M 2015-11-02T04:43:08.404Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.943 34.097 1499.2505 04:42:51.50M 2015-11-02T04:43:08.604Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.943 34.097 1499.2505 04:42:51.69M 2015-11-02T04:43:08.809Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2507 04:42:51.89M 2015-11-02T04:43:09.014Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.944 34.098 1499.2521 04:42:52.11M 2015-11-02T04:43:09.214Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.944 34.098 1499.2510 04:42:52.31M 2015-11-02T04:43:09.414Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.943 34.097 1499.2510 04:42:52.51M 2015-11-02T04:43:09.619Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2518 04:42:52.71M 2015-11-02T04:43:09.824Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.944 34.098 1499.2521 04:42:52.91M 2015-11-02T04:43:10.029Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.944 34.098 1499.2533 04:42:53.13M 2015-11-02T04:43:10.229Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.945 34.099 1499.2551 04:42:53.33M 2015-11-02T04:43:10.449Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.945 34.098 1499.2544 04:42:53.53M 2015-11-02T04:43:10.634Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.945 34.099 1499.2542 04:42:53.74M 2015-11-02T04:43:10.839Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.945 34.099 1499.2534 04:42:53.92M 2015-11-02T04:43:11.044Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.945 34.099 1499.2534 04:42:54.14M 2015-11-02T04:43:11.244Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.935 34.089 1499.2421 04:42:54.34M 2015-11-02T04:43:11.449Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.937 34.091 1499.2452 04:42:54.54M 2015-11-02T04:43:11.656Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.938 34.092 1499.2461 04:42:54.74M 2015-11-02T04:43:11.854Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.939 34.093 1499.2477 04:42:54.94M 2015-11-02T04:43:12.059Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.940 34.094 1499.2490 04:42:55.16M 2015-11-02T04:43:12.296Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.941 34.094 1499.2493 04:42:55.36M 2015-11-02T04:43:12.464Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.941 34.095 1499.2489 04:42:55.56M 2015-11-02T04:43:12.664Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.095 1499.2482 04:42:55.76M 2015-11-02T04:43:12.869Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.942 34.096 1499.2489 04:42:55.95M 2015-11-02T04:43:13.074Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.941 34.095 1499.2472 04:42:56.17M 2015-11-02T04:43:13.279Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.940 34.094 1499.2465 04:42:56.37M 2015-11-02T04:43:13.479Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.941 34.095 1499.2479 04:42:56.57M 2015-11-02T04:43:13.684Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.941 34.095 1499.2485 04:42:56.77M 2015-11-02T04:43:13.884Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.941 34.096 1499.2493 04:42:56.97M 2015-11-02T04:43:14.089Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.942 34.096 1499.2500 04:42:57.19M 2015-11-02T04:43:14.294Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.943 34.098 1499.2509 04:42:57.38M 2015-11-02T04:43:14.494Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.944 34.099 1499.2510 04:42:57.59M 2015-11-02T04:43:14.699Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.946 34.101 1499.2520 04:42:57.78M 2015-11-02T04:43:14.914Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.947 34.102 1499.2543 04:42:58.00M 2015-11-02T04:43:15.104Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.948 34.102 1499.2552 04:42:58.22M 2015-11-02T04:43:15.304Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.948 34.102 1499.2557 04:42:58.40M 2015-11-02T04:43:15.509Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.948 34.102 1499.2570 04:42:58.60M 2015-11-02T04:43:15.714Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.949 34.103 1499.2592 04:42:58.80M 2015-11-02T04:43:15.914Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.949 34.103 1499.2604 04:42:59.02M 2015-11-02T04:43:16.119Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.949 34.103 1499.2603 04:42:59.22M 2015-11-02T04:43:16.324Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.949 34.102 1499.2595 04:42:59.42M 2015-11-02T04:43:16.524Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.948 34.102 1499.2572 04:42:59.62M 2015-11-02T04:43:16.729Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.947 34.100 1499.2559 04:42:59.81M 2015-11-02T04:43:16.936Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.946 34.099 1499.2552 04:43:00.03M 2015-11-02T04:43:17.134Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.940 34.094 1499.2499 04:43:00.23M 2015-11-02T04:43:17.334Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.940 34.093 1499.2491 04:43:00.43M 2015-11-02T04:43:17.539Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.093 1499.2490 04:43:00.63M 2015-11-02T04:43:17.739Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.092 1499.2493 04:43:00.83M 2015-11-02T04:43:17.944Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.940 34.093 1499.2504 04:43:01.05M 2015-11-02T04:43:18.149Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.940 34.094 1499.2515 04:43:01.25M 2015-11-02T04:43:18.361Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.094 1499.2521 04:43:01.45M 2015-11-02T04:43:18.554Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.095 1499.2529 04:43:01.64M 2015-11-02T04:43:18.776Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.942 34.095 1499.2528 04:43:01.84M 2015-11-02T04:43:18.960Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.941 34.094 1499.2521 04:43:02.06M 2015-11-02T04:43:19.164Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.945 34.098 1499.2562 04:43:02.26M 2015-11-02T04:43:19.385Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.945 34.098 1499.2556 04:43:02.46M 2015-11-02T04:43:19.569Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.945 34.098 1499.2561 04:43:02.68M 2015-11-02T04:43:19.774Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.944 34.096 1499.2550 04:43:02.86M 2015-11-02T04:43:19.974Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.943 34.095 1499.2538 04:43:03.08M 2015-11-02T04:43:20.180Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.942 34.094 1499.2533 04:43:03.28M 2015-11-02T04:43:20.385Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.942 34.095 1499.2527 04:43:03.48M 2015-11-02T04:43:20.584Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.943 34.096 1499.2528 04:43:03.68M 2015-11-02T04:43:20.790Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.944 34.097 1499.2534 04:43:03.87M 2015-11-02T04:43:20.990Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.944 34.097 1499.2535 04:43:04.09M 2015-11-02T04:43:21.190Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.944 34.097 1499.2527 04:43:04.29M 2015-11-02T04:43:21.400Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.943 34.096 1499.2520 04:43:04.49M 2015-11-02T04:43:21.616Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.944 34.097 1499.2522 04:43:04.69M 2015-11-02T04:43:21.805Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.947 34.100 1499.2554 04:43:04.89M 2015-11-02T04:43:22.005Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.947 34.101 1499.2555 04:43:05.11M 2015-11-02T04:43:22.210Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.947 34.101 1499.2545 04:43:05.31M 2015-11-02T04:43:22.415Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.947 34.101 1499.2538 04:43:05.50M 2015-11-02T04:43:22.615Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.946 34.100 1499.2534 04:43:05.70M 2015-11-02T04:43:22.820Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.947 34.101 1499.2537 04:43:05.90M 2015-11-02T04:43:23.025Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.948 34.102 1499.2554 04:43:06.12M 2015-11-02T04:43:23.225Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.948 34.103 1499.2561 04:43:06.32M 2015-11-02T04:43:23.430Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.948 34.102 1499.2560 04:43:06.52M 2015-11-02T04:43:23.630Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.948 34.102 1499.2560 04:43:06.72M 2015-11-02T04:43:23.850Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.948 34.102 1499.2559 04:43:06.92M 2015-11-02T04:43:24.035Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.947 34.101 1499.2560 04:43:07.15M 2015-11-02T04:43:24.235Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.947 34.101 1499.2556 04:43:07.34M 2015-11-02T04:43:24.445Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.946 34.101 1499.2550 04:43:07.53M 2015-11-02T04:43:24.656Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.946 34.100 1499.2546 04:43:07.73M 2015-11-02T04:43:24.845Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.945 34.099 1499.2550 04:43:07.93M 2015-11-02T04:43:25.050Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.944 34.098 1499.2542 04:43:08.15M 2015-11-02T04:43:25.255Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.943 34.097 1499.2532 04:43:08.35M 2015-11-02T04:43:25.460Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.943 34.097 1499.2528 04:43:08.55M 2015-11-02T04:43:25.660Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.943 34.097 1499.2532 04:43:08.75M 2015-11-02T04:43:25.865Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.943 34.096 1499.2533 04:43:08.95M 2015-11-02T04:43:26.065Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.942 34.096 1499.2535 04:43:09.17M 2015-11-02T04:43:26.270Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.941 34.095 1499.2526 04:43:09.36M 2015-11-02T04:43:26.470Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.941 34.095 1499.2521 04:43:09.57M 2015-11-02T04:43:26.696Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.942 34.095 1499.2527 04:43:09.76M 2015-11-02T04:43:26.880Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.943 34.097 1499.2543 04:43:09.96M 2015-11-02T04:43:27.085Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.944 34.097 1499.2540 04:43:10.18M 2015-11-02T04:43:27.285Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.944 34.098 1499.2543 04:43:10.38M 2015-11-02T04:43:27.490Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.945 34.098 1499.2543 04:43:10.58M 2015-11-02T04:43:27.690Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.945 34.099 1499.2555 04:43:10.78M 2015-11-02T04:43:27.896Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.946 34.100 1499.2563 04:43:11.00M 2015-11-02T04:43:28.136Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.947 34.100 1499.2559 04:43:11.20M 2015-11-02T04:43:28.320Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.948 34.101 1499.2568 04:43:11.40M 2015-11-02T04:43:28.505Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.948 34.101 1499.2565 04:43:11.61M 2015-11-02T04:43:28.710Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.947 34.101 1499.2559 04:43:11.80M 2015-11-02T04:43:28.910Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.948 34.102 1499.2554 04:43:12.01M 2015-11-02T04:43:29.110Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.948 34.102 1499.2545 04:43:12.21M 2015-11-02T04:43:29.315Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.948 34.102 1499.2539 04:43:12.41M 2015-11-02T04:43:29.520Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.948 34.103 1499.2538 04:43:12.61M 2015-11-02T04:43:29.736Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.948 34.102 1499.2542 04:43:12.81M 2015-11-02T04:43:29.925Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.947 34.101 1499.2540 04:43:13.03M 2015-11-02T04:43:30.125Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.953 34.107 1499.2605 04:43:13.23M 2015-11-02T04:43:30.330Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.949 34.103 1499.2565 04:43:13.42M 2015-11-02T04:43:30.535Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.948 34.102 1499.2565 04:43:13.62M 2015-11-02T04:43:30.735Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.948 34.101 1499.2567 04:43:13.82M 2015-11-02T04:43:30.940Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.947 34.101 1499.2557 04:43:14.04M 2015-11-02T04:43:31.145Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.947 34.101 1499.2546 04:43:14.24M 2015-11-02T04:43:31.345Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.946 34.100 1499.2549 04:43:14.44M 2015-11-02T04:43:31.545Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.946 34.100 1499.2548 04:43:14.64M 2015-11-02T04:43:31.755Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.947 34.100 1499.2552 04:43:14.84M 2015-11-02T04:43:31.955Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.948 34.101 1499.2573 04:43:15.06M 2015-11-02T04:43:32.160Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.947 34.100 1499.2560 04:43:15.26M 2015-11-02T04:43:32.360Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.946 34.099 1499.2544 04:43:15.45M 2015-11-02T04:43:32.565Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.944 34.098 1499.2537 04:43:15.65M 2015-11-02T04:43:32.785Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.942 34.096 1499.2513 04:43:15.85M 2015-11-02T04:43:32.970Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.943 34.097 1499.2518 04:43:16.09M 2015-11-02T04:43:33.175Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.943 34.097 1499.2521 04:43:16.27M 2015-11-02T04:43:33.380Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.943 34.097 1499.2516 04:43:16.47M 2015-11-02T04:43:33.580Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.946 34.100 1499.2544 04:43:16.67M 2015-11-02T04:43:33.780Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.945 34.100 1499.2529 04:43:16.87M 2015-11-02T04:43:33.985Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.945 34.099 1499.2522 04:43:17.09M 2015-11-02T04:43:34.190Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.944 34.099 1499.2526 04:43:17.29M 2015-11-02T04:43:34.390Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.944 34.098 1499.2518 04:43:17.48M 2015-11-02T04:43:34.595Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.946 34.100 1499.2550 04:43:17.68M 2015-11-02T04:43:34.800Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.947 34.101 1499.2559 04:43:17.88M 2015-11-02T04:43:35.000Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.949 34.103 1499.2582 04:43:18.10M 2015-11-02T04:43:35.205Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.950 34.103 1499.2590 04:43:18.30M 2015-11-02T04:43:35.405Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.950 34.103 1499.2595 04:43:18.50M 2015-11-02T04:43:35.610Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.950 34.103 1499.2594 04:43:18.70M 2015-11-02T04:43:35.810Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.949 34.103 1499.2588 04:43:18.90M 2015-11-02T04:43:36.015Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.949 34.102 1499.2583 04:43:19.12M 2015-11-02T04:43:36.220Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.948 34.102 1499.2589 04:43:19.32M 2015-11-02T04:43:36.420Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.947 34.100 1499.2574 04:43:19.51M 2015-11-02T04:43:36.625Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.946 34.100 1499.2565 04:43:19.71M 2015-11-02T04:43:36.825Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.946 34.100 1499.2559 04:43:19.91M 2015-11-02T04:43:37.030Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.946 34.099 1499.2555 04:43:20.13M 2015-11-02T04:43:37.250Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.945 34.099 1499.2561 04:43:20.33M 2015-11-02T04:43:37.456Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.945 34.099 1499.2557 04:43:20.55M 2015-11-02T04:43:37.640Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.945 34.098 1499.2554 04:43:20.73M 2015-11-02T04:43:37.840Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.944 34.098 1499.2545 04:43:20.93M 2015-11-02T04:43:38.045Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.947 34.100 1499.2578 04:43:21.15M 2015-11-02T04:43:38.256Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.948 34.102 1499.2566 04:43:21.34M 2015-11-02T04:43:38.455Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.948 34.102 1499.2567 04:43:21.54M 2015-11-02T04:43:38.655Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.948 34.102 1499.2567 04:43:21.74M 2015-11-02T04:43:38.860Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.948 34.103 1499.2556 04:43:21.94M 2015-11-02T04:43:39.060Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.948 34.103 1499.2552 04:43:22.16M 2015-11-02T04:43:39.265Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.949 34.103 1499.2566 04:43:22.36M 2015-11-02T04:43:39.470Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.950 34.104 1499.2578 04:43:22.56M 2015-11-02T04:43:39.670Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.946 34.101 1499.2528 04:43:22.76M 2015-11-02T04:43:39.875Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.946 34.100 1499.2531 04:43:22.96M 2015-11-02T04:43:40.075Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.945 34.099 1499.2534 04:43:23.18M 2015-11-02T04:43:40.280Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.945 34.099 1499.2518 04:43:23.38M 2015-11-02T04:43:40.485Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.946 34.100 1499.2542 04:43:23.58M 2015-11-02T04:43:40.685Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.947 34.101 1499.2554 04:43:23.77M 2015-11-02T04:43:40.890Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.948 34.102 1499.2559 04:43:23.97M 2015-11-02T04:43:41.090Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.949 34.103 1499.2574 04:43:24.19M 2015-11-02T04:43:41.295Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.950 34.103 1499.2585 04:43:24.39M 2015-11-02T04:43:41.495Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.951 34.104 1499.2604 04:43:24.59M 2015-11-02T04:43:41.716Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.952 34.105 1499.2637 04:43:24.79M 2015-11-02T04:43:41.905Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.953 34.108 1499.2583 04:43:25.02M 2015-11-02T04:43:42.105Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.953 34.108 1499.2570 04:43:25.21M 2015-11-02T04:43:42.310Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.953 34.108 1499.2577 04:43:25.40M 2015-11-02T04:43:42.511Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.953 34.108 1499.2579 04:43:25.61M 2015-11-02T04:43:42.716Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.952 34.108 1499.2577 04:43:25.80M 2015-11-02T04:43:42.921Z|I-OCEAN7-304-XXXX| 25.99 12.911 39.953 34.108 1499.2573 04:43:26.02M 2015-11-02T04:43:43.121Z|I-OCEAN7-304-XXXX| 25.96 12.911 39.952 34.108 1499.2560 04:43:26.22M 2015-11-02T04:43:43.326Z|I-OCEAN7-304-XXXX| 25.96 12.910 39.940 34.096 1499.2415 04:43:26.42M 2015-11-02T04:43:43.530Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.938 34.095 1499.2406 04:43:26.62M 2015-11-02T04:43:43.731Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.937 34.093 1499.2390 04:43:26.82M 2015-11-02T04:43:43.936Z|I-OCEAN7-304-XXXX| 26.03 12.911 39.937 34.093 1499.2407 04:43:27.04M 2015-11-02T04:43:44.136Z|I-OCEAN7-304-XXXX| 26.06 12.911 39.936 34.092 1499.2410 04:43:27.24M 2015-11-02T04:43:44.336Z|I-OCEAN7-304-XXXX| 26.05 12.911 39.937 34.092 1499.2413 04:43:27.43M 2015-11-02T04:43:44.541Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.937 34.093 1499.2428 04:43:27.63M 2015-11-02T04:43:44.746Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.938 34.093 1499.2438 04:43:27.83M 2015-11-02T04:43:44.946Z|I-OCEAN7-304-XXXX| 26.05 12.912 39.938 34.093 1499.2454 04:43:28.05M 2015-11-02T04:43:45.151Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.938 34.093 1499.2461 04:43:28.25M 2015-11-02T04:43:45.356Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.937 34.092 1499.2457 04:43:28.45M 2015-11-02T04:43:45.556Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.936 34.090 1499.2455 04:43:28.65M 2015-11-02T04:43:45.761Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.937 34.091 1499.2477 04:43:28.85M 2015-11-02T04:43:45.966Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.938 34.091 1499.2496 04:43:29.06M 2015-11-02T04:43:46.186Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.937 34.091 1499.2491 04:43:29.27M 2015-11-02T04:43:46.371Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.928 34.081 1499.2379 04:43:29.48M 2015-11-02T04:43:46.571Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.927 34.081 1499.2365 04:43:29.66M 2015-11-02T04:43:46.776Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.931 34.085 1499.2421 04:43:29.86M 2015-11-02T04:43:46.981Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.932 34.086 1499.2428 04:43:30.08M 2015-11-02T04:43:47.181Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.930 34.084 1499.2396 04:43:30.28M 2015-11-02T04:43:47.386Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.929 34.082 1499.2385 04:43:30.48M 2015-11-02T04:43:47.591Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.933 34.087 1499.2426 04:43:30.68M 2015-11-02T04:43:47.791Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.934 34.088 1499.2427 04:43:30.88M 2015-11-02T04:43:47.996Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.933 34.087 1499.2412 04:43:31.09M 2015-11-02T04:43:48.196Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.933 34.087 1499.2404 04:43:31.30M 2015-11-02T04:43:48.401Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.932 34.087 1499.2394 04:43:31.49M 2015-11-02T04:43:48.601Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.932 34.087 1499.2379 04:43:31.69M 2015-11-02T04:43:48.806Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.932 34.087 1499.2369 04:43:31.89M 2015-11-02T04:43:49.011Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.931 34.087 1499.2345 04:43:32.11M 2015-11-02T04:43:49.216Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.931 34.086 1499.2341 04:43:32.31M 2015-11-02T04:43:49.411Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.930 34.086 1499.2334 04:43:32.51M 2015-11-02T04:43:49.621Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.930 34.086 1499.2330 04:43:32.71M 2015-11-02T04:43:49.821Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.930 34.086 1499.2334 04:43:32.91M 2015-11-02T04:43:50.026Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.934 34.090 1499.2378 04:43:33.13M 2015-11-02T04:43:50.231Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.933 34.089 1499.2369 04:43:33.32M 2015-11-02T04:43:50.431Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.933 34.088 1499.2365 04:43:33.52M 2015-11-02T04:43:50.651Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.932 34.087 1499.2360 04:43:33.72M 2015-11-02T04:43:50.836Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.932 34.087 1499.2375 04:43:33.94M 2015-11-02T04:43:51.041Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.933 34.088 1499.2385 04:43:34.14M 2015-11-02T04:43:51.241Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.935 34.089 1499.2408 04:43:34.34M 2015-11-02T04:43:51.446Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.936 34.090 1499.2423 04:43:34.54M 2015-11-02T04:43:51.651Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.935 34.089 1499.2428 04:43:34.74M 2015-11-02T04:43:51.851Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.936 34.089 1499.2440 04:43:34.94M 2015-11-02T04:43:52.056Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.936 34.090 1499.2449 04:43:35.16M 2015-11-02T04:43:52.256Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.937 34.091 1499.2455 04:43:35.36M 2015-11-02T04:43:52.461Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.937 34.091 1499.2456 04:43:35.55M 2015-11-02T04:43:52.666Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.937 34.091 1499.2455 04:43:35.75M 2015-11-02T04:43:52.896Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.936 34.090 1499.2452 04:43:35.95M 2015-11-02T04:43:53.071Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.938 34.091 1499.2472 04:43:36.17M 2015-11-02T04:43:53.276Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.938 34.091 1499.2491 04:43:36.37M 2015-11-02T04:43:53.484Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.092 1499.2493 04:43:36.57M 2015-11-02T04:43:53.676Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.938 34.091 1499.2485 04:43:36.77M 2015-11-02T04:43:53.881Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.936 34.090 1499.2476 04:43:36.96M 2015-11-02T04:43:54.086Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.935 34.088 1499.2467 04:43:37.19M 2015-11-02T04:43:54.286Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.934 34.087 1499.2460 04:43:37.39M 2015-11-02T04:43:54.491Z|I-OCEAN7-304-XXXX| 26.08 12.914 39.934 34.087 1499.2454 04:43:37.58M 2015-11-02T04:43:54.691Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.932 34.086 1499.2429 04:43:37.78M 2015-11-02T04:43:54.896Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.931 34.085 1499.2424 04:43:38.00M 2015-11-02T04:43:55.116Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.931 34.084 1499.2413 04:43:38.20M 2015-11-02T04:43:55.301Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.930 34.084 1499.2406 04:43:38.41M 2015-11-02T04:43:55.506Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.935 34.088 1499.2451 04:43:38.60M 2015-11-02T04:43:55.706Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.935 34.089 1499.2448 04:43:38.80M 2015-11-02T04:43:55.911Z|I-OCEAN7-304-XXXX| 26.10 12.913 39.935 34.090 1499.2448 04:43:39.01M 2015-11-02T04:43:56.111Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.935 34.090 1499.2441 04:43:39.21M 2015-11-02T04:43:56.321Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.936 34.090 1499.2438 04:43:39.41M 2015-11-02T04:43:56.521Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.936 34.091 1499.2440 04:43:39.61M 2015-11-02T04:43:56.726Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.937 34.091 1499.2444 04:43:39.81M 2015-11-02T04:43:56.926Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.937 34.092 1499.2452 04:43:40.03M 2015-11-02T04:43:57.131Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.938 34.092 1499.2452 04:43:40.23M 2015-11-02T04:43:57.332Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.938 34.093 1499.2438 04:43:40.43M 2015-11-02T04:43:57.536Z|I-OCEAN7-304-XXXX| 26.03 12.912 39.938 34.093 1499.2445 04:43:40.63M 2015-11-02T04:43:57.741Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.938 34.094 1499.2435 04:43:40.83M 2015-11-02T04:43:57.941Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.939 34.094 1499.2434 04:43:41.05M 2015-11-02T04:43:58.146Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.939 34.094 1499.2440 04:43:41.25M 2015-11-02T04:43:58.351Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.939 34.094 1499.2440 04:43:41.45M 2015-11-02T04:43:58.551Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.940 34.095 1499.2443 04:43:41.64M 2015-11-02T04:43:58.756Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.939 34.093 1499.2489 04:43:41.84M 2015-11-02T04:43:58.956Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.939 34.092 1499.2494 04:43:42.06M 2015-11-02T04:43:59.156Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.940 34.093 1499.2494 04:43:42.26M 2015-11-02T04:43:59.366Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.940 34.093 1499.2500 04:43:42.46M 2015-11-02T04:43:59.586Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.940 34.093 1499.2496 04:43:42.66M 2015-11-02T04:43:59.766Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.940 34.093 1499.2493 04:43:42.87M 2015-11-02T04:43:59.971Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.940 34.093 1499.2487 04:43:43.07M