2015-11-02T04:41:00.083Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.978 34.129 1499.2932 04:40:43.18M 2015-11-02T04:41:00.289Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.979 34.131 1499.2953 04:40:43.38M 2015-11-02T04:41:00.493Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.981 34.132 1499.2963 04:40:43.58M 2015-11-02T04:41:00.699Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.976 34.128 1499.2902 04:40:43.78M 2015-11-02T04:41:00.919Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.975 34.128 1499.2886 04:40:44.00M 2015-11-02T04:41:01.104Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.975 34.127 1499.2882 04:40:44.21M 2015-11-02T04:41:01.304Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.962 34.115 1499.2750 04:40:44.40M 2015-11-02T04:41:01.509Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.961 34.113 1499.2736 04:40:44.59M 2015-11-02T04:41:01.714Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.957 34.110 1499.2687 04:40:44.79M 2015-11-02T04:41:01.919Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.957 34.110 1499.2682 04:40:45.01M 2015-11-02T04:41:02.119Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.958 34.111 1499.2678 04:40:45.21M 2015-11-02T04:41:02.324Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.954 34.108 1499.2642 04:40:45.41M 2015-11-02T04:41:02.524Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.954 34.108 1499.2623 04:40:45.61M 2015-11-02T04:41:02.729Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.953 34.107 1499.2606 04:40:45.81M 2015-11-02T04:41:02.934Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.951 34.105 1499.2584 04:40:46.03M 2015-11-02T04:41:03.134Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.949 34.103 1499.2559 04:40:46.23M 2015-11-02T04:41:03.334Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.930 34.086 1499.2347 04:40:46.43M 2015-11-02T04:41:03.539Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.928 34.083 1499.2321 04:40:46.62M 2015-11-02T04:41:03.739Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.925 34.081 1499.2296 04:40:46.82M 2015-11-02T04:41:03.949Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.923 34.079 1499.2274 04:40:47.04M 2015-11-02T04:41:04.149Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.913 34.069 1499.2153 04:40:47.24M 2015-11-02T04:41:04.349Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.912 34.069 1499.2137 04:40:47.44M 2015-11-02T04:41:04.554Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.912 34.069 1499.2141 04:40:47.64M 2015-11-02T04:41:04.759Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.913 34.069 1499.2153 04:40:47.84M 2015-11-02T04:41:04.964Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.927 34.081 1499.2319 04:40:48.06M 2015-11-02T04:41:05.164Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.929 34.083 1499.2356 04:40:48.26M 2015-11-02T04:41:05.384Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.931 34.085 1499.2385 04:40:48.45M 2015-11-02T04:41:05.574Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.933 34.087 1499.2419 04:40:48.67M 2015-11-02T04:41:05.769Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.939 34.092 1499.2480 04:40:48.85M 2015-11-02T04:41:05.974Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.938 34.092 1499.2480 04:40:49.07M 2015-11-02T04:41:06.179Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.941 34.094 1499.2518 04:40:49.27M 2015-11-02T04:41:06.384Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.955 34.107 1499.2688 04:40:49.47M 2015-11-02T04:41:06.584Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.957 34.109 1499.2704 04:40:49.67M 2015-11-02T04:41:06.789Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.958 34.110 1499.2716 04:40:49.87M 2015-11-02T04:41:06.989Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.957 34.109 1499.2695 04:40:50.09M 2015-11-02T04:41:07.194Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.955 34.108 1499.2676 04:40:50.29M 2015-11-02T04:41:07.399Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.954 34.107 1499.2668 04:40:50.49M 2015-11-02T04:41:07.604Z|I-OCEAN7-304-XXXX| 25.87 12.915 39.959 34.110 1499.2709 04:40:50.69M 2015-11-02T04:41:07.804Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.973 34.124 1499.2875 04:40:50.88M 2015-11-02T04:41:08.009Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.974 34.125 1499.2886 04:40:51.10M 2015-11-02T04:41:08.209Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.975 34.126 1499.2880 04:40:51.30M 2015-11-02T04:41:08.409Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.976 34.127 1499.2900 04:40:51.50M 2015-11-02T04:41:08.619Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.977 34.129 1499.2911 04:40:51.70M 2015-11-02T04:41:08.819Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.973 34.125 1499.2860 04:40:51.90M 2015-11-02T04:41:09.024Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.972 34.125 1499.2843 04:40:52.12M 2015-11-02T04:41:09.224Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.971 34.124 1499.2826 04:40:52.32M 2015-11-02T04:41:09.429Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.969 34.122 1499.2806 04:40:52.52M 2015-11-02T04:41:09.629Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.968 34.121 1499.2792 04:40:52.71M 2015-11-02T04:41:09.854Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.967 34.120 1499.2778 04:40:52.91M 2015-11-02T04:41:10.034Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.957 34.110 1499.2659 04:40:53.15M 2015-11-02T04:41:10.239Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.946 34.100 1499.2549 04:40:53.33M 2015-11-02T04:41:10.444Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.946 34.100 1499.2550 04:40:53.53M 2015-11-02T04:41:10.649Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.946 34.100 1499.2550 04:40:53.73M 2015-11-02T04:41:10.849Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.946 34.100 1499.2534 04:40:53.93M 2015-11-02T04:41:11.054Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.945 34.100 1499.2529 04:40:54.15M 2015-11-02T04:41:11.254Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.953 34.106 1499.2623 04:40:54.35M 2015-11-02T04:41:11.459Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.954 34.108 1499.2640 04:40:54.55M 2015-11-02T04:41:11.664Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.955 34.109 1499.2654 04:40:54.75M 2015-11-02T04:41:11.864Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.957 34.111 1499.2687 04:40:54.94M 2015-11-02T04:41:12.069Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.959 34.112 1499.2712 04:40:55.16M 2015-11-02T04:41:12.269Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.963 34.115 1499.2759 04:40:55.36M 2015-11-02T04:41:12.474Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.963 34.115 1499.2761 04:40:55.56M 2015-11-02T04:41:12.674Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.962 34.115 1499.2761 04:40:55.76M 2015-11-02T04:41:12.874Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.962 34.114 1499.2759 04:40:55.96M 2015-11-02T04:41:13.084Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.962 34.114 1499.2756 04:40:56.17M 2015-11-02T04:41:13.284Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.962 34.114 1499.2742 04:40:56.38M 2015-11-02T04:41:13.489Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.961 34.114 1499.2742 04:40:56.57M 2015-11-02T04:41:13.689Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.961 34.113 1499.2736 04:40:56.77M 2015-11-02T04:41:13.894Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.961 34.114 1499.2737 04:40:56.97M 2015-11-02T04:41:14.099Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.961 34.114 1499.2747 04:40:57.19M 2015-11-02T04:41:14.314Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.961 34.114 1499.2747 04:40:57.39M 2015-11-02T04:41:14.504Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.961 34.113 1499.2740 04:40:57.60M 2015-11-02T04:41:14.704Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.960 34.113 1499.2732 04:40:57.79M 2015-11-02T04:41:14.909Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.959 34.112 1499.2725 04:40:58.00M 2015-11-02T04:41:15.114Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.963 34.115 1499.2754 04:40:58.21M 2015-11-02T04:41:15.319Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.962 34.115 1499.2745 04:40:58.41M 2015-11-02T04:41:15.519Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.963 34.116 1499.2740 04:40:58.61M 2015-11-02T04:41:15.719Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.963 34.116 1499.2740 04:40:58.80M 2015-11-02T04:41:15.924Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.964 34.117 1499.2750 04:40:59.02M 2015-11-02T04:41:16.129Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.963 34.116 1499.2740 04:40:59.22M 2015-11-02T04:41:16.329Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.962 34.115 1499.2719 04:40:59.42M 2015-11-02T04:41:16.534Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.961 34.115 1499.2711 04:40:59.62M 2015-11-02T04:41:16.739Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.961 34.114 1499.2706 04:40:59.82M 2015-11-02T04:41:16.939Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.960 34.113 1499.2698 04:41:00.04M 2015-11-02T04:41:17.144Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.959 34.112 1499.2686 04:41:00.23M 2015-11-02T04:41:17.344Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.958 34.112 1499.2676 04:41:00.43M 2015-11-02T04:41:17.549Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.958 34.110 1499.2677 04:41:00.63M 2015-11-02T04:41:17.749Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.958 34.110 1499.2684 04:41:00.83M 2015-11-02T04:41:17.954Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.958 34.111 1499.2687 04:41:01.05M 2015-11-02T04:41:18.154Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.955 34.108 1499.2650 04:41:01.25M 2015-11-02T04:41:18.359Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.956 34.108 1499.2655 04:41:01.45M 2015-11-02T04:41:18.564Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.956 34.109 1499.2668 04:41:01.65M 2015-11-02T04:41:18.784Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.956 34.109 1499.2665 04:41:01.85M 2015-11-02T04:41:18.969Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.956 34.108 1499.2671 04:41:02.08M 2015-11-02T04:41:19.174Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.956 34.108 1499.2664 04:41:02.27M 2015-11-02T04:41:19.374Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.956 34.108 1499.2668 04:41:02.46M 2015-11-02T04:41:19.579Z|I-OCEAN7-304-XXXX| 25.84 12.915 39.955 34.108 1499.2664 04:41:02.66M 2015-11-02T04:41:19.784Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.956 34.108 1499.2664 04:41:02.86M 2015-11-02T04:41:19.984Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.955 34.107 1499.2648 04:41:03.08M 2015-11-02T04:41:20.216Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.953 34.106 1499.2627 04:41:03.28M 2015-11-02T04:41:20.389Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.952 34.105 1499.2617 04:41:03.48M 2015-11-02T04:41:20.594Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.941 34.095 1499.2474 04:41:03.68M 2015-11-02T04:41:20.799Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.940 34.094 1499.2462 04:41:03.88M 2015-11-02T04:41:20.999Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.939 34.093 1499.2457 04:41:04.10M 2015-11-02T04:41:21.199Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.939 34.094 1499.2461 04:41:04.29M 2015-11-02T04:41:21.404Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.939 34.094 1499.2465 04:41:04.49M 2015-11-02T04:41:21.609Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.939 34.093 1499.2474 04:41:04.69M 2015-11-02T04:41:21.809Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.939 34.094 1499.2487 04:41:04.89M 2015-11-02T04:41:22.014Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.939 34.093 1499.2487 04:41:05.11M 2015-11-02T04:41:22.220Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.938 34.092 1499.2479 04:41:05.31M 2015-11-02T04:41:22.424Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.939 34.093 1499.2477 04:41:05.51M 2015-11-02T04:41:22.624Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.938 34.092 1499.2480 04:41:05.71M 2015-11-02T04:41:22.825Z|I-OCEAN7-304-XXXX| 26.11 12.913 39.938 34.092 1499.2490 04:41:05.91M 2015-11-02T04:41:23.030Z|I-OCEAN7-304-XXXX| 26.11 12.914 39.938 34.092 1499.2495 04:41:06.12M 2015-11-02T04:41:23.250Z|I-OCEAN7-304-XXXX| 26.09 12.914 39.938 34.091 1499.2494 04:41:06.33M 2015-11-02T04:41:23.440Z|I-OCEAN7-304-XXXX| 26.10 12.914 39.937 34.090 1499.2500 04:41:06.54M 2015-11-02T04:41:23.640Z|I-OCEAN7-304-XXXX| 26.08 12.915 39.937 34.090 1499.2505 04:41:06.72M 2015-11-02T04:41:23.839Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.939 34.092 1499.2524 04:41:06.92M 2015-11-02T04:41:24.044Z|I-OCEAN7-304-XXXX| 26.07 12.915 39.939 34.092 1499.2529 04:41:07.14M 2015-11-02T04:41:24.250Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.940 34.092 1499.2529 04:41:07.34M 2015-11-02T04:41:24.450Z|I-OCEAN7-304-XXXX| 26.03 12.915 39.942 34.094 1499.2543 04:41:07.54M 2015-11-02T04:41:24.655Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.942 34.095 1499.2533 04:41:07.73M 2015-11-02T04:41:24.860Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.094 1499.2532 04:41:07.94M 2015-11-02T04:41:25.060Z|I-OCEAN7-304-XXXX| 26.04 12.914 39.941 34.094 1499.2520 04:41:08.16M 2015-11-02T04:41:25.265Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2513 04:41:08.35M 2015-11-02T04:41:25.465Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.094 1499.2512 04:41:08.55M 2015-11-02T04:41:25.670Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.941 34.094 1499.2507 04:41:08.75M 2015-11-02T04:41:25.875Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.940 34.093 1499.2501 04:41:08.95M 2015-11-02T04:41:26.082Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.939 34.093 1499.2488 04:41:09.17M 2015-11-02T04:41:26.296Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.939 34.092 1499.2466 04:41:09.37M 2015-11-02T04:41:26.480Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.938 34.092 1499.2458 04:41:09.57M 2015-11-02T04:41:26.685Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.938 34.092 1499.2439 04:41:09.77M 2015-11-02T04:41:26.890Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.937 34.091 1499.2426 04:41:09.97M 2015-11-02T04:41:27.090Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.936 34.091 1499.2408 04:41:10.19M 2015-11-02T04:41:27.295Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.936 34.091 1499.2407 04:41:10.39M 2015-11-02T04:41:27.500Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.091 1499.2405 04:41:10.58M 2015-11-02T04:41:27.715Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.936 34.091 1499.2399 04:41:10.78M 2015-11-02T04:41:27.905Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.936 34.091 1499.2395 04:41:11.02M 2015-11-02T04:41:28.105Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.936 34.090 1499.2408 04:41:11.20M 2015-11-02T04:41:28.336Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.935 34.090 1499.2408 04:41:11.40M 2015-11-02T04:41:28.510Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.935 34.090 1499.2416 04:41:11.60M 2015-11-02T04:41:28.715Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.936 34.090 1499.2419 04:41:11.80M 2015-11-02T04:41:28.915Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.937 34.092 1499.2438 04:41:12.02M 2015-11-02T04:41:29.125Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.937 34.092 1499.2435 04:41:12.21M 2015-11-02T04:41:29.325Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.938 34.092 1499.2443 04:41:12.42M 2015-11-02T04:41:29.530Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.938 34.093 1499.2446 04:41:12.61M 2015-11-02T04:41:29.730Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.938 34.093 1499.2438 04:41:12.81M 2015-11-02T04:41:29.935Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.939 34.093 1499.2434 04:41:13.03M 2015-11-02T04:41:30.135Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.939 34.094 1499.2423 04:41:13.23M 2015-11-02T04:41:30.340Z|I-OCEAN7-304-XXXX| 25.91 12.910 39.938 34.095 1499.2375 04:41:13.43M 2015-11-02T04:41:30.540Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.938 34.095 1499.2388 04:41:13.63M 2015-11-02T04:41:30.745Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.939 34.096 1499.2399 04:41:13.82M 2015-11-02T04:41:30.950Z|I-OCEAN7-304-XXXX| 25.98 12.910 39.940 34.096 1499.2408 04:41:14.05M 2015-11-02T04:41:31.155Z|I-OCEAN7-304-XXXX| 26.01 12.911 39.940 34.097 1499.2430 04:41:14.24M 2015-11-02T04:41:31.355Z|I-OCEAN7-304-XXXX| 25.98 12.911 39.941 34.097 1499.2438 04:41:14.44M 2015-11-02T04:41:31.560Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.942 34.098 1499.2457 04:41:14.64M 2015-11-02T04:41:31.760Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.942 34.097 1499.2476 04:41:14.84M 2015-11-02T04:41:31.965Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.943 34.098 1499.2487 04:41:15.06M 2015-11-02T04:41:32.185Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.943 34.098 1499.2487 04:41:15.26M 2015-11-02T04:41:32.370Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.942 34.097 1499.2484 04:41:15.48M 2015-11-02T04:41:32.575Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.941 34.096 1499.2482 04:41:15.66M 2015-11-02T04:41:32.775Z|I-OCEAN7-304-XXXX| 26.07 12.913 39.942 34.097 1499.2507 04:41:15.86M 2015-11-02T04:41:32.980Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.942 34.097 1499.2494 04:41:16.08M 2015-11-02T04:41:33.180Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.942 34.097 1499.2505 04:41:16.27M 2015-11-02T04:41:33.385Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.943 34.097 1499.2517 04:41:16.47M 2015-11-02T04:41:33.590Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.943 34.096 1499.2524 04:41:16.67M 2015-11-02T04:41:33.790Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.943 34.096 1499.2533 04:41:16.87M 2015-11-02T04:41:33.995Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.943 34.097 1499.2531 04:41:17.09M 2015-11-02T04:41:34.195Z|I-OCEAN7-304-XXXX| 26.08 12.913 39.943 34.097 1499.2538 04:41:17.29M 2015-11-02T04:41:34.400Z|I-OCEAN7-304-XXXX| 26.09 12.913 39.943 34.097 1499.2537 04:41:17.49M 2015-11-02T04:41:34.600Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.943 34.097 1499.2522 04:41:17.69M 2015-11-02T04:41:34.805Z|I-OCEAN7-304-XXXX| 26.05 12.913 39.942 34.096 1499.2520 04:41:17.89M 2015-11-02T04:41:35.016Z|I-OCEAN7-304-XXXX| 26.04 12.913 39.942 34.096 1499.2517 04:41:18.10M 2015-11-02T04:41:35.210Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.942 34.096 1499.2502 04:41:18.31M 2015-11-02T04:41:35.415Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.942 34.096 1499.2500 04:41:18.50M 2015-11-02T04:41:35.615Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.941 34.095 1499.2500 04:41:18.70M 2015-11-02T04:41:35.825Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.942 34.095 1499.2504 04:41:18.90M 2015-11-02T04:41:36.025Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.937 34.091 1499.2460 04:41:19.12M 2015-11-02T04:41:36.225Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.937 34.091 1499.2465 04:41:19.32M 2015-11-02T04:41:36.430Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.937 34.091 1499.2466 04:41:19.52M 2015-11-02T04:41:36.650Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.937 34.090 1499.2466 04:41:19.72M 2015-11-02T04:41:36.840Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.937 34.091 1499.2463 04:41:19.93M 2015-11-02T04:41:37.040Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.937 34.090 1499.2463 04:41:20.14M 2015-11-02T04:41:37.240Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.937 34.090 1499.2463 04:41:20.33M 2015-11-02T04:41:37.445Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.937 34.090 1499.2460 04:41:20.53M 2015-11-02T04:41:37.645Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.937 34.091 1499.2458 04:41:20.73M 2015-11-02T04:41:37.855Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.938 34.091 1499.2462 04:41:20.93M 2015-11-02T04:41:38.055Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.938 34.091 1499.2468 04:41:21.15M 2015-11-02T04:41:38.260Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.939 34.092 1499.2480 04:41:21.35M 2015-11-02T04:41:38.460Z|I-OCEAN7-304-XXXX| 25.85 12.915 39.939 34.092 1499.2487 04:41:21.55M 2015-11-02T04:41:38.665Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.940 34.093 1499.2493 04:41:21.75M 2015-11-02T04:41:38.865Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.940 34.093 1499.2502 04:41:21.95M 2015-11-02T04:41:39.070Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.941 34.094 1499.2506 04:41:22.16M 2015-11-02T04:41:39.270Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.941 34.095 1499.2505 04:41:22.36M 2015-11-02T04:41:39.475Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.942 34.095 1499.2502 04:41:22.56M 2015-11-02T04:41:39.675Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.940 34.093 1499.2476 04:41:22.76M 2015-11-02T04:41:39.880Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.940 34.093 1499.2477 04:41:22.96M 2015-11-02T04:41:40.085Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.940 34.093 1499.2479 04:41:23.18M 2015-11-02T04:41:40.290Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.940 34.094 1499.2485 04:41:23.38M 2015-11-02T04:41:40.490Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.941 34.095 1499.2490 04:41:23.58M 2015-11-02T04:41:40.695Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.940 34.094 1499.2482 04:41:23.78M 2015-11-02T04:41:40.900Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.940 34.093 1499.2494 04:41:24.00M 2015-11-02T04:41:41.120Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.094 1499.2498 04:41:24.20M 2015-11-02T04:41:41.300Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.095 1499.2506 04:41:24.41M 2015-11-02T04:41:41.505Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.095 1499.2516 04:41:24.59M 2015-11-02T04:41:41.710Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.942 34.095 1499.2515 04:41:24.79M 2015-11-02T04:41:41.915Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.942 34.095 1499.2511 04:41:25.01M 2015-11-02T04:41:42.115Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.941 34.095 1499.2505 04:41:25.21M 2015-11-02T04:41:42.320Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.941 34.094 1499.2513 04:41:25.41M 2015-11-02T04:41:42.520Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.946 34.099 1499.2579 04:41:25.61M 2015-11-02T04:41:42.725Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.946 34.099 1499.2592 04:41:25.81M 2015-11-02T04:41:42.925Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2523 04:41:26.03M 2015-11-02T04:41:43.130Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.940 34.093 1499.2512 04:41:26.22M 2015-11-02T04:41:43.335Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.941 34.094 1499.2537 04:41:26.42M 2015-11-02T04:41:43.536Z|I-OCEAN7-304-XXXX| 26.04 12.915 39.941 34.094 1499.2537 04:41:26.62M 2015-11-02T04:41:43.740Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.940 34.093 1499.2526 04:41:26.82M 2015-11-02T04:41:43.940Z|I-OCEAN7-304-XXXX| 26.06 12.914 39.940 34.093 1499.2517 04:41:27.04M 2015-11-02T04:41:44.145Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.939 34.092 1499.2510 04:41:27.24M 2015-11-02T04:41:44.350Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.938 34.091 1499.2500 04:41:27.44M 2015-11-02T04:41:44.550Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.937 34.091 1499.2479 04:41:27.64M 2015-11-02T04:41:44.776Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.937 34.090 1499.2469 04:41:27.83M 2015-11-02T04:41:44.955Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.936 34.090 1499.2457 04:41:28.05M 2015-11-02T04:41:45.160Z|I-OCEAN7-304-XXXX| 26.07 12.914 39.936 34.090 1499.2461 04:41:28.25M 2015-11-02T04:41:45.365Z|I-OCEAN7-304-XXXX| 26.06 12.913 39.936 34.091 1499.2454 04:41:28.45M 2015-11-02T04:41:45.585Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.937 34.092 1499.2439 04:41:28.65M 2015-11-02T04:41:45.770Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.933 34.088 1499.2395 04:41:28.87M 2015-11-02T04:41:45.975Z|I-OCEAN7-304-XXXX| 26.01 12.913 39.934 34.089 1499.2413 04:41:29.07M 2015-11-02T04:41:46.175Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.935 34.089 1499.2416 04:41:29.27M 2015-11-02T04:41:46.375Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.935 34.089 1499.2421 04:41:29.47M 2015-11-02T04:41:46.581Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.934 34.088 1499.2426 04:41:29.67M 2015-11-02T04:41:46.785Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.937 34.090 1499.2462 04:41:29.87M 2015-11-02T04:41:46.990Z|I-OCEAN7-304-XXXX| 26.00 12.915 39.936 34.089 1499.2473 04:41:30.09M 2015-11-02T04:41:47.190Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.936 34.089 1499.2474 04:41:30.29M 2015-11-02T04:41:47.396Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.936 34.089 1499.2476 04:41:30.48M 2015-11-02T04:41:47.601Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.934 34.087 1499.2446 04:41:30.68M 2015-11-02T04:41:47.801Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.934 34.086 1499.2438 04:41:30.88M 2015-11-02T04:41:48.001Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.933 34.086 1499.2432 04:41:31.10M 2015-11-02T04:41:48.206Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.933 34.086 1499.2434 04:41:31.30M 2015-11-02T04:41:48.411Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.933 34.086 1499.2429 04:41:31.50M 2015-11-02T04:41:48.611Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.933 34.086 1499.2439 04:41:31.70M 2015-11-02T04:41:48.816Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.934 34.086 1499.2438 04:41:31.90M 2015-11-02T04:41:49.016Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.934 34.087 1499.2440 04:41:32.12M 2015-11-02T04:41:49.221Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.935 34.088 1499.2456 04:41:32.31M 2015-11-02T04:41:49.426Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.940 34.093 1499.2511 04:41:32.51M 2015-11-02T04:41:49.626Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.940 34.093 1499.2507 04:41:32.71M 2015-11-02T04:41:49.831Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.941 34.094 1499.2512 04:41:32.91M 2015-11-02T04:41:50.051Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.941 34.094 1499.2510 04:41:33.13M 2015-11-02T04:41:50.236Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.940 34.093 1499.2512 04:41:33.34M 2015-11-02T04:41:50.441Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.940 34.093 1499.2509 04:41:33.53M 2015-11-02T04:41:50.641Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.940 34.093 1499.2505 04:41:33.73M 2015-11-02T04:41:50.841Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.939 34.092 1499.2501 04:41:33.92M 2015-11-02T04:41:51.046Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.939 34.092 1499.2487 04:41:34.14M 2015-11-02T04:41:51.251Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.939 34.092 1499.2488 04:41:34.34M 2015-11-02T04:41:51.456Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.091 1499.2485 04:41:34.54M 2015-11-02T04:41:51.656Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.938 34.091 1499.2480 04:41:34.74M 2015-11-02T04:41:51.896Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.939 34.092 1499.2498 04:41:34.94M 2015-11-02T04:41:52.061Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.939 34.092 1499.2494 04:41:35.16M 2015-11-02T04:41:52.266Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.939 34.092 1499.2493 04:41:35.36M 2015-11-02T04:41:52.471Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.939 34.092 1499.2498 04:41:35.56M 2015-11-02T04:41:52.676Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.093 1499.2509 04:41:35.76M 2015-11-02T04:41:52.876Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.940 34.093 1499.2513 04:41:35.96M 2015-11-02T04:41:53.081Z|I-OCEAN7-304-XXXX| 26.03 12.914 39.941 34.094 1499.2520 04:41:36.17M 2015-11-02T04:41:53.281Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.940 34.093 1499.2501 04:41:36.37M 2015-11-02T04:41:53.486Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.940 34.093 1499.2491 04:41:36.57M 2015-11-02T04:41:53.686Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.939 34.093 1499.2480 04:41:36.77M 2015-11-02T04:41:53.891Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.938 34.092 1499.2473 04:41:36.97M 2015-11-02T04:41:54.091Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.937 34.091 1499.2454 04:41:37.19M 2015-11-02T04:41:54.296Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.936 34.090 1499.2435 04:41:37.39M 2015-11-02T04:41:54.516Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.935 34.089 1499.2423 04:41:37.59M 2015-11-02T04:41:54.701Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.934 34.089 1499.2401 04:41:37.80M 2015-11-02T04:41:54.906Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.933 34.088 1499.2386 04:41:38.01M 2015-11-02T04:41:55.111Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.933 34.087 1499.2385 04:41:38.20M 2015-11-02T04:41:55.311Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.932 34.087 1499.2372 04:41:38.40M 2015-11-02T04:41:55.516Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.931 34.086 1499.2352 04:41:38.60M 2015-11-02T04:41:55.721Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.929 34.085 1499.2332 04:41:38.80M 2015-11-02T04:41:55.921Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.928 34.084 1499.2324 04:41:39.02M 2015-11-02T04:41:56.126Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.934 34.089 1499.2382 04:41:39.22M 2015-11-02T04:41:56.326Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.934 34.090 1499.2383 04:41:39.42M 2015-11-02T04:41:56.531Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.934 34.090 1499.2383 04:41:39.62M 2015-11-02T04:41:56.736Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.934 34.090 1499.2385 04:41:39.82M 2015-11-02T04:41:56.936Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.935 34.091 1499.2397 04:41:40.04M 2015-11-02T04:41:57.141Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.937 34.092 1499.2407 04:41:40.23M 2015-11-02T04:41:57.341Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.938 34.094 1499.2423 04:41:40.43M 2015-11-02T04:41:57.546Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.939 34.094 1499.2434 04:41:40.63M 2015-11-02T04:41:57.751Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.938 34.094 1499.2427 04:41:40.83M 2015-11-02T04:41:57.951Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.938 34.093 1499.2430 04:41:41.05M 2015-11-02T04:41:58.156Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.937 34.093 1499.2424 04:41:41.25M 2015-11-02T04:41:58.356Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.937 34.092 1499.2428 04:41:41.45M 2015-11-02T04:41:58.556Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.937 34.092 1499.2429 04:41:41.65M 2015-11-02T04:41:58.766Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.937 34.092 1499.2435 04:41:41.84M 2015-11-02T04:41:58.981Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.937 34.091 1499.2437 04:41:42.06M 2015-11-02T04:41:59.171Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.937 34.091 1499.2437 04:41:42.28M 2015-11-02T04:41:59.376Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.937 34.092 1499.2449 04:41:42.46M 2015-11-02T04:41:59.576Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.938 34.092 1499.2473 04:41:42.66M 2015-11-02T04:41:59.781Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.938 34.092 1499.2471 04:41:42.86M 2015-11-02T04:41:59.981Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.937 34.091 1499.2463 04:41:43.08M