2015-11-02T04:40:00.241Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.928 34.082 1499.2361 04:39:43.28M 2015-11-02T04:40:00.396Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.093 1499.2489 04:39:43.53M 2015-11-02T04:40:00.601Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.941 34.095 1499.2499 04:39:43.68M 2015-11-02T04:40:00.806Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.942 34.096 1499.2510 04:39:43.88M 2015-11-02T04:40:01.006Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.944 34.097 1499.2522 04:39:44.10M 2015-11-02T04:40:01.211Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.945 34.099 1499.2535 04:39:44.30M 2015-11-02T04:40:01.416Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.946 34.100 1499.2548 04:39:44.50M 2015-11-02T04:40:01.616Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.943 34.097 1499.2524 04:39:44.70M 2015-11-02T04:40:01.816Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.943 34.096 1499.2522 04:39:44.89M 2015-11-02T04:40:02.021Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.941 34.095 1499.2502 04:39:45.11M 2015-11-02T04:40:02.226Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.940 34.094 1499.2487 04:39:45.31M 2015-11-02T04:40:02.426Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.940 34.094 1499.2498 04:39:45.51M 2015-11-02T04:40:02.631Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.941 34.094 1499.2501 04:39:45.71M 2015-11-02T04:40:02.851Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.941 34.095 1499.2501 04:39:45.91M 2015-11-02T04:40:03.036Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.942 34.095 1499.2498 04:39:46.15M 2015-11-02T04:40:03.241Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.942 34.095 1499.2504 04:39:46.33M 2015-11-02T04:40:03.441Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.941 34.094 1499.2505 04:39:46.53M 2015-11-02T04:40:03.646Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.941 34.094 1499.2517 04:39:46.73M 2015-11-02T04:40:03.851Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.941 34.094 1499.2516 04:39:46.93M 2015-11-02T04:40:04.051Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.942 34.094 1499.2522 04:39:47.15M 2015-11-02T04:40:04.251Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.942 34.094 1499.2534 04:39:47.34M 2015-11-02T04:40:04.461Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.942 34.094 1499.2531 04:39:47.54M 2015-11-02T04:40:04.661Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.936 34.089 1499.2463 04:39:47.74M 2015-11-02T04:40:04.861Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.935 34.088 1499.2456 04:39:47.94M 2015-11-02T04:40:05.066Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.936 34.089 1499.2465 04:39:48.16M 2015-11-02T04:40:05.271Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.937 34.089 1499.2476 04:39:48.36M 2015-11-02T04:40:05.476Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.936 34.089 1499.2480 04:39:48.56M 2015-11-02T04:40:05.676Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.937 34.089 1499.2485 04:39:48.76M 2015-11-02T04:40:05.881Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.936 34.088 1499.2485 04:39:48.95M 2015-11-02T04:40:06.081Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.935 34.087 1499.2477 04:39:49.17M 2015-11-02T04:40:06.286Z|I-OCEAN7-304-XXXX| 25.97 12.915 39.952 34.104 1499.2666 04:39:49.37M 2015-11-02T04:40:06.486Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.952 34.104 1499.2668 04:39:49.57M 2015-11-02T04:40:06.691Z|I-OCEAN7-304-XXXX| 26.02 12.915 39.959 34.111 1499.2738 04:39:49.77M 2015-11-02T04:40:06.896Z|I-OCEAN7-304-XXXX| 25.99 12.915 39.960 34.112 1499.2745 04:39:49.97M 2015-11-02T04:40:07.096Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.978 34.129 1499.2935 04:39:50.19M 2015-11-02T04:40:07.316Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.980 34.131 1499.2947 04:39:50.39M 2015-11-02T04:40:07.501Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.982 34.133 1499.2961 04:39:50.60M 2015-11-02T04:40:07.706Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.983 34.134 1499.2977 04:39:50.78M 2015-11-02T04:40:07.911Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.992 34.143 1499.3083 04:39:51.01M 2015-11-02T04:40:08.111Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.992 34.143 1499.3082 04:39:51.20M 2015-11-02T04:40:08.327Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.995 34.146 1499.3116 04:39:51.40M 2015-11-02T04:40:08.516Z|I-OCEAN7-304-XXXX| 26.02 12.914 39.994 34.145 1499.3118 04:39:51.60M 2015-11-02T04:40:08.721Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.994 34.145 1499.3110 04:39:51.80M 2015-11-02T04:40:08.926Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.993 34.144 1499.3091 04:39:52.02M 2015-11-02T04:40:09.131Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.993 34.144 1499.3086 04:39:52.22M 2015-11-02T04:40:09.331Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.970 34.122 1499.2823 04:39:52.42M 2015-11-02T04:40:09.537Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.976 34.128 1499.2898 04:39:52.62M 2015-11-02T04:40:09.736Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.974 34.126 1499.2866 04:39:52.82M 2015-11-02T04:40:09.941Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.973 34.124 1499.2859 04:39:53.03M 2015-11-02T04:40:10.141Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.959 34.112 1499.2710 04:39:53.23M 2015-11-02T04:40:10.346Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.959 34.111 1499.2710 04:39:53.43M 2015-11-02T04:40:10.551Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.958 34.111 1499.2694 04:39:53.63M 2015-11-02T04:40:10.776Z|I-OCEAN7-304-XXXX| 25.90 12.915 39.957 34.108 1499.2709 04:39:53.83M 2015-11-02T04:40:10.976Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.956 34.107 1499.2695 04:39:54.05M 2015-11-02T04:40:11.156Z|I-OCEAN7-304-XXXX| 25.86 12.916 39.954 34.106 1499.2676 04:39:54.25M 2015-11-02T04:40:11.361Z|I-OCEAN7-304-XXXX| 25.94 12.916 39.953 34.104 1499.2671 04:39:54.45M 2015-11-02T04:40:11.566Z|I-OCEAN7-304-XXXX| 25.93 12.915 39.951 34.102 1499.2646 04:39:54.65M 2015-11-02T04:40:11.781Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.950 34.102 1499.2633 04:39:54.85M 2015-11-02T04:40:11.971Z|I-OCEAN7-304-XXXX| 25.88 12.915 39.950 34.101 1499.2622 04:39:55.08M 2015-11-02T04:40:12.172Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.949 34.101 1499.2618 04:39:55.26M 2015-11-02T04:40:12.379Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.949 34.101 1499.2614 04:39:55.46M 2015-11-02T04:40:12.579Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.950 34.102 1499.2609 04:39:55.66M 2015-11-02T04:40:12.785Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.944 34.097 1499.2545 04:39:55.86M 2015-11-02T04:40:12.987Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.945 34.098 1499.2543 04:39:56.08M 2015-11-02T04:40:13.186Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.953 34.106 1499.2638 04:39:56.28M 2015-11-02T04:40:13.391Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.955 34.108 1499.2649 04:39:56.48M 2015-11-02T04:40:13.597Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.957 34.110 1499.2661 04:39:56.68M 2015-11-02T04:40:13.796Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.956 34.110 1499.2650 04:39:56.88M 2015-11-02T04:40:14.002Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.956 34.110 1499.2632 04:39:57.10M 2015-11-02T04:40:14.202Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.954 34.109 1499.2623 04:39:57.29M 2015-11-02T04:40:14.406Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.953 34.107 1499.2610 04:39:57.49M 2015-11-02T04:40:14.607Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.953 34.107 1499.2604 04:39:57.69M 2015-11-02T04:40:14.812Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.951 34.105 1499.2590 04:39:57.89M 2015-11-02T04:40:15.017Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.950 34.104 1499.2573 04:39:58.11M 2015-11-02T04:40:15.217Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.949 34.103 1499.2572 04:39:58.31M 2015-11-02T04:40:15.467Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.948 34.102 1499.2561 04:39:58.51M 2015-11-02T04:40:15.627Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.948 34.102 1499.2555 04:39:58.75M 2015-11-02T04:40:15.827Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.947 34.102 1499.2548 04:39:58.91M 2015-11-02T04:40:16.032Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.947 34.101 1499.2537 04:39:59.12M 2015-11-02T04:40:16.252Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.946 34.101 1499.2524 04:39:59.32M 2015-11-02T04:40:16.437Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.946 34.100 1499.2523 04:39:59.54M 2015-11-02T04:40:16.656Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.946 34.100 1499.2529 04:39:59.72M 2015-11-02T04:40:16.842Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.954 34.108 1499.2626 04:39:59.92M 2015-11-02T04:40:17.047Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.956 34.110 1499.2646 04:40:00.14M 2015-11-02T04:40:17.252Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.957 34.111 1499.2660 04:40:00.34M 2015-11-02T04:40:17.452Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.958 34.111 1499.2671 04:40:00.54M 2015-11-02T04:40:17.658Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.958 34.112 1499.2673 04:40:00.74M 2015-11-02T04:40:17.858Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.960 34.114 1499.2684 04:40:00.93M 2015-11-02T04:40:18.062Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.961 34.115 1499.2701 04:40:01.15M 2015-11-02T04:40:18.262Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.962 34.116 1499.2721 04:40:01.35M 2015-11-02T04:40:18.467Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.962 34.115 1499.2717 04:40:01.55M 2015-11-02T04:40:18.672Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.962 34.115 1499.2721 04:40:01.75M 2015-11-02T04:40:18.872Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.962 34.115 1499.2717 04:40:01.95M 2015-11-02T04:40:19.096Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.961 34.115 1499.2700 04:40:02.17M 2015-11-02T04:40:19.282Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.961 34.114 1499.2692 04:40:02.37M 2015-11-02T04:40:19.482Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.960 34.114 1499.2683 04:40:02.57M 2015-11-02T04:40:19.682Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.960 34.114 1499.2673 04:40:02.76M 2015-11-02T04:40:19.887Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.959 34.113 1499.2666 04:40:02.96M 2015-11-02T04:40:20.092Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.958 34.113 1499.2657 04:40:03.18M 2015-11-02T04:40:20.292Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.958 34.112 1499.2657 04:40:03.38M 2015-11-02T04:40:20.498Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.959 34.113 1499.2668 04:40:03.58M 2015-11-02T04:40:20.717Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.960 34.114 1499.2679 04:40:03.78M 2015-11-02T04:40:20.902Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.957 34.111 1499.2650 04:40:04.02M 2015-11-02T04:40:21.107Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.957 34.111 1499.2649 04:40:04.20M 2015-11-02T04:40:21.312Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.957 34.111 1499.2639 04:40:04.40M 2015-11-02T04:40:21.512Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.957 34.111 1499.2633 04:40:04.60M 2015-11-02T04:40:21.717Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.957 34.111 1499.2642 04:40:04.79M 2015-11-02T04:40:21.917Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.956 34.110 1499.2651 04:40:05.01M 2015-11-02T04:40:22.122Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.956 34.109 1499.2651 04:40:05.21M 2015-11-02T04:40:22.327Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.961 34.114 1499.2716 04:40:05.41M 2015-11-02T04:40:22.527Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.962 34.114 1499.2744 04:40:05.61M 2015-11-02T04:40:22.732Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.963 34.115 1499.2756 04:40:05.81M 2015-11-02T04:40:22.938Z|I-OCEAN7-304-XXXX| 25.89 12.915 39.966 34.118 1499.2789 04:40:06.03M 2015-11-02T04:40:23.138Z|I-OCEAN7-304-XXXX| 25.92 12.915 39.966 34.118 1499.2797 04:40:06.23M 2015-11-02T04:40:23.338Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.966 34.117 1499.2795 04:40:06.43M 2015-11-02T04:40:23.542Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.965 34.117 1499.2784 04:40:06.62M 2015-11-02T04:40:23.747Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.964 34.116 1499.2769 04:40:06.82M 2015-11-02T04:40:23.952Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.969 34.120 1499.2834 04:40:07.04M 2015-11-02T04:40:24.152Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.963 34.114 1499.2764 04:40:07.24M 2015-11-02T04:40:24.352Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.964 34.115 1499.2781 04:40:07.44M 2015-11-02T04:40:24.557Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.964 34.116 1499.2780 04:40:07.64M 2015-11-02T04:40:24.762Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.965 34.117 1499.2777 04:40:07.84M 2015-11-02T04:40:24.962Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.966 34.118 1499.2781 04:40:08.06M 2015-11-02T04:40:25.187Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.967 34.119 1499.2794 04:40:08.26M 2015-11-02T04:40:25.372Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.967 34.120 1499.2797 04:40:08.47M 2015-11-02T04:40:25.622Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.968 34.120 1499.2802 04:40:08.66M 2015-11-02T04:40:25.779Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.972 34.125 1499.2853 04:40:08.90M 2015-11-02T04:40:25.979Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.971 34.123 1499.2832 04:40:09.07M 2015-11-02T04:40:26.179Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.970 34.123 1499.2827 04:40:09.27M 2015-11-02T04:40:26.382Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.970 34.122 1499.2827 04:40:09.47M 2015-11-02T04:40:26.592Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.970 34.122 1499.2828 04:40:09.67M 2015-11-02T04:40:26.787Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.969 34.122 1499.2827 04:40:09.87M 2015-11-02T04:40:26.992Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.969 34.121 1499.2822 04:40:10.09M 2015-11-02T04:40:27.197Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.969 34.121 1499.2817 04:40:10.28M 2015-11-02T04:40:27.402Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.969 34.121 1499.2815 04:40:10.49M 2015-11-02T04:40:27.602Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.968 34.121 1499.2811 04:40:10.69M 2015-11-02T04:40:27.807Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.967 34.119 1499.2806 04:40:10.88M 2015-11-02T04:40:28.012Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.967 34.119 1499.2809 04:40:11.10M 2015-11-02T04:40:28.212Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.966 34.119 1499.2797 04:40:11.30M 2015-11-02T04:40:28.417Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.966 34.118 1499.2791 04:40:11.50M 2015-11-02T04:40:28.617Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.968 34.121 1499.2814 04:40:11.70M 2015-11-02T04:40:28.822Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.969 34.121 1499.2814 04:40:11.90M 2015-11-02T04:40:29.027Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.969 34.121 1499.2819 04:40:12.12M 2015-11-02T04:40:29.227Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.969 34.122 1499.2820 04:40:12.32M 2015-11-02T04:40:29.427Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.969 34.121 1499.2814 04:40:12.52M 2015-11-02T04:40:29.647Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.969 34.121 1499.2809 04:40:12.71M 2015-11-02T04:40:29.832Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.968 34.121 1499.2800 04:40:12.93M 2015-11-02T04:40:30.037Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.968 34.121 1499.2791 04:40:13.13M 2015-11-02T04:40:30.242Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.968 34.121 1499.2787 04:40:13.33M 2015-11-02T04:40:30.447Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.967 34.120 1499.2777 04:40:13.53M 2015-11-02T04:40:30.652Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.967 34.120 1499.2769 04:40:13.73M 2015-11-02T04:40:30.852Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.962 34.115 1499.2698 04:40:13.93M 2015-11-02T04:40:31.052Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.961 34.115 1499.2692 04:40:14.15M 2015-11-02T04:40:31.258Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.960 34.114 1499.2681 04:40:14.35M 2015-11-02T04:40:31.462Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.959 34.113 1499.2666 04:40:14.54M 2015-11-02T04:40:31.662Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.958 34.112 1499.2654 04:40:14.74M 2015-11-02T04:40:31.867Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.957 34.111 1499.2637 04:40:14.94M 2015-11-02T04:40:32.067Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.961 34.115 1499.2690 04:40:15.16M 2015-11-02T04:40:32.272Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.962 34.115 1499.2701 04:40:15.36M 2015-11-02T04:40:32.477Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.962 34.116 1499.2705 04:40:15.56M 2015-11-02T04:40:32.677Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.962 34.116 1499.2690 04:40:15.76M 2015-11-02T04:40:32.896Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.962 34.116 1499.2689 04:40:15.96M 2015-11-02T04:40:33.088Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.963 34.117 1499.2706 04:40:16.18M 2015-11-02T04:40:33.287Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.963 34.117 1499.2711 04:40:16.38M 2015-11-02T04:40:33.492Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.963 34.116 1499.2710 04:40:16.58M 2015-11-02T04:40:33.698Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.963 34.117 1499.2711 04:40:16.78M 2015-11-02T04:40:33.898Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.963 34.117 1499.2711 04:40:16.97M 2015-11-02T04:40:34.118Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.963 34.116 1499.2719 04:40:17.19M 2015-11-02T04:40:34.307Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.956 34.109 1499.2644 04:40:17.41M 2015-11-02T04:40:34.507Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.968 34.121 1499.2778 04:40:17.59M 2015-11-02T04:40:34.707Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.968 34.121 1499.2782 04:40:17.79M 2015-11-02T04:40:34.912Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.967 34.120 1499.2780 04:40:18.01M 2015-11-02T04:40:35.118Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.967 34.119 1499.2775 04:40:18.21M 2015-11-02T04:40:35.322Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.965 34.118 1499.2762 04:40:18.41M 2015-11-02T04:40:35.522Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.966 34.118 1499.2764 04:40:18.61M 2015-11-02T04:40:35.727Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.961 34.114 1499.2725 04:40:18.81M 2015-11-02T04:40:35.928Z|I-OCEAN7-304-XXXX| 25.99 12.914 39.961 34.114 1499.2732 04:40:19.02M 2015-11-02T04:40:36.127Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.963 34.115 1499.2748 04:40:19.22M 2015-11-02T04:40:36.338Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.964 34.116 1499.2767 04:40:19.42M 2015-11-02T04:40:36.538Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.965 34.117 1499.2773 04:40:19.62M 2015-11-02T04:40:36.742Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.965 34.117 1499.2780 04:40:19.82M 2015-11-02T04:40:36.943Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.960 34.113 1499.2727 04:40:20.04M 2015-11-02T04:40:37.143Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.959 34.112 1499.2728 04:40:20.24M 2015-11-02T04:40:37.348Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.959 34.111 1499.2726 04:40:20.43M 2015-11-02T04:40:37.553Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.961 34.113 1499.2754 04:40:20.63M 2015-11-02T04:40:37.758Z|I-OCEAN7-304-XXXX| 26.05 12.914 39.961 34.113 1499.2759 04:40:20.83M 2015-11-02T04:40:37.958Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.962 34.114 1499.2760 04:40:21.05M 2015-11-02T04:40:38.163Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.960 34.113 1499.2737 04:40:21.25M 2015-11-02T04:40:38.363Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.961 34.114 1499.2743 04:40:21.45M 2015-11-02T04:40:38.583Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.961 34.114 1499.2740 04:40:21.65M 2015-11-02T04:40:38.768Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.961 34.114 1499.2742 04:40:21.86M 2015-11-02T04:40:38.973Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.961 34.114 1499.2738 04:40:22.07M 2015-11-02T04:40:39.179Z|I-OCEAN7-304-XXXX| 26.01 12.914 39.962 34.115 1499.2745 04:40:22.27M 2015-11-02T04:40:39.383Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.962 34.115 1499.2736 04:40:22.47M 2015-11-02T04:40:39.583Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.963 34.116 1499.2734 04:40:22.67M 2015-11-02T04:40:39.788Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.964 34.117 1499.2747 04:40:22.87M 2015-11-02T04:40:39.988Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.963 34.116 1499.2736 04:40:23.08M 2015-11-02T04:40:40.193Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.963 34.116 1499.2725 04:40:23.28M 2015-11-02T04:40:40.393Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.962 34.116 1499.2708 04:40:23.48M 2015-11-02T04:40:40.598Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.962 34.115 1499.2699 04:40:23.68M 2015-11-02T04:40:40.798Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.961 34.115 1499.2701 04:40:23.88M 2015-11-02T04:40:41.003Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.961 34.115 1499.2694 04:40:24.10M 2015-11-02T04:40:41.208Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.960 34.114 1499.2693 04:40:24.30M 2015-11-02T04:40:41.408Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.960 34.114 1499.2689 04:40:24.50M 2015-11-02T04:40:41.613Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.960 34.114 1499.2684 04:40:24.70M 2015-11-02T04:40:41.813Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.961 34.114 1499.2687 04:40:24.89M 2015-11-02T04:40:42.018Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.961 34.114 1499.2699 04:40:25.11M 2015-11-02T04:40:42.223Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.960 34.114 1499.2689 04:40:25.31M 2015-11-02T04:40:42.428Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.960 34.114 1499.2679 04:40:25.51M 2015-11-02T04:40:42.628Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.960 34.114 1499.2683 04:40:25.71M 2015-11-02T04:40:42.833Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.959 34.113 1499.2692 04:40:25.91M 2015-11-02T04:40:43.053Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.967 34.119 1499.2776 04:40:26.13M 2015-11-02T04:40:43.238Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.968 34.120 1499.2795 04:40:26.34M 2015-11-02T04:40:43.443Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.968 34.121 1499.2802 04:40:26.53M 2015-11-02T04:40:43.643Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.969 34.121 1499.2826 04:40:26.73M 2015-11-02T04:40:43.856Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.970 34.122 1499.2841 04:40:26.92M 2015-11-02T04:40:44.048Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.970 34.122 1499.2852 04:40:27.14M 2015-11-02T04:40:44.253Z|I-OCEAN7-304-XXXX| 25.91 12.915 39.971 34.123 1499.2856 04:40:27.34M 2015-11-02T04:40:44.458Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.972 34.123 1499.2855 04:40:27.54M 2015-11-02T04:40:44.658Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.972 34.124 1499.2863 04:40:27.74M 2015-11-02T04:40:44.863Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.972 34.124 1499.2858 04:40:27.94M 2015-11-02T04:40:45.068Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.964 34.116 1499.2766 04:40:28.16M 2015-11-02T04:40:45.268Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.966 34.118 1499.2784 04:40:28.36M 2015-11-02T04:40:45.473Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.966 34.119 1499.2793 04:40:28.56M 2015-11-02T04:40:45.673Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.967 34.120 1499.2800 04:40:28.75M 2015-11-02T04:40:45.878Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.968 34.120 1499.2813 04:40:28.95M 2015-11-02T04:40:46.083Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.969 34.121 1499.2809 04:40:29.17M 2015-11-02T04:40:46.283Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.964 34.117 1499.2751 04:40:29.37M 2015-11-02T04:40:46.488Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.963 34.116 1499.2731 04:40:29.57M 2015-11-02T04:40:46.688Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.958 34.112 1499.2682 04:40:29.77M 2015-11-02T04:40:46.893Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.959 34.112 1499.2694 04:40:29.97M 2015-11-02T04:40:47.093Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.960 34.113 1499.2704 04:40:30.19M 2015-11-02T04:40:47.298Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.961 34.114 1499.2715 04:40:30.39M 2015-11-02T04:40:47.518Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.962 34.115 1499.2726 04:40:30.58M 2015-11-02T04:40:47.703Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.963 34.116 1499.2736 04:40:30.80M 2015-11-02T04:40:47.908Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.964 34.117 1499.2749 04:40:31.00M 2015-11-02T04:40:48.108Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.965 34.118 1499.2761 04:40:31.20M 2015-11-02T04:40:48.313Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.965 34.118 1499.2764 04:40:31.40M 2015-11-02T04:40:48.513Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.965 34.118 1499.2759 04:40:31.60M 2015-11-02T04:40:48.718Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.964 34.117 1499.2749 04:40:31.80M 2015-11-02T04:40:48.923Z|I-OCEAN7-304-XXXX| 25.96 12.913 39.962 34.115 1499.2722 04:40:32.02M 2015-11-02T04:40:49.123Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.961 34.114 1499.2711 04:40:32.22M 2015-11-02T04:40:49.323Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.960 34.113 1499.2706 04:40:32.41M 2015-11-02T04:40:49.528Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.959 34.113 1499.2690 04:40:32.61M 2015-11-02T04:40:49.733Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.958 34.112 1499.2664 04:40:32.81M 2015-11-02T04:40:49.938Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.957 34.112 1499.2646 04:40:33.03M 2015-11-02T04:40:50.143Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.963 34.118 1499.2709 04:40:33.23M 2015-11-02T04:40:50.343Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.963 34.117 1499.2708 04:40:33.43M 2015-11-02T04:40:50.548Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.962 34.116 1499.2699 04:40:33.63M 2015-11-02T04:40:50.748Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.962 34.116 1499.2706 04:40:33.83M 2015-11-02T04:40:50.953Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.961 34.116 1499.2694 04:40:34.05M 2015-11-02T04:40:51.153Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.961 34.115 1499.2687 04:40:34.25M 2015-11-02T04:40:51.358Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.960 34.114 1499.2673 04:40:34.45M 2015-11-02T04:40:51.563Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.958 34.112 1499.2664 04:40:34.65M 2015-11-02T04:40:51.763Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.957 34.111 1499.2655 04:40:34.84M 2015-11-02T04:40:51.983Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.958 34.112 1499.2660 04:40:35.06M 2015-11-02T04:40:52.168Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.958 34.111 1499.2670 04:40:35.28M 2015-11-02T04:40:52.373Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.959 34.112 1499.2684 04:40:35.46M 2015-11-02T04:40:52.573Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.969 34.122 1499.2806 04:40:35.66M 2015-11-02T04:40:52.779Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.970 34.122 1499.2828 04:40:35.86M 2015-11-02T04:40:52.983Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.972 34.124 1499.2855 04:40:36.08M 2015-11-02T04:40:53.188Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.974 34.126 1499.2878 04:40:36.28M 2015-11-02T04:40:53.388Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.970 34.122 1499.2828 04:40:36.48M 2015-11-02T04:40:53.593Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.968 34.120 1499.2814 04:40:36.68M 2015-11-02T04:40:53.793Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.964 34.116 1499.2761 04:40:36.87M 2015-11-02T04:40:53.998Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.965 34.117 1499.2767 04:40:37.09M 2015-11-02T04:40:54.203Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.965 34.117 1499.2777 04:40:37.29M 2015-11-02T04:40:54.403Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.965 34.117 1499.2781 04:40:37.49M 2015-11-02T04:40:54.603Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.965 34.117 1499.2772 04:40:37.69M 2015-11-02T04:40:54.813Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.964 34.116 1499.2762 04:40:37.89M 2015-11-02T04:40:55.013Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.963 34.116 1499.2745 04:40:38.11M 2015-11-02T04:40:55.213Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.963 34.116 1499.2747 04:40:38.31M 2015-11-02T04:40:55.418Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.963 34.116 1499.2745 04:40:38.50M 2015-11-02T04:40:55.623Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.963 34.116 1499.2747 04:40:38.70M 2015-11-02T04:40:55.823Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.963 34.116 1499.2745 04:40:38.90M 2015-11-02T04:40:56.028Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.963 34.116 1499.2745 04:40:39.12M 2015-11-02T04:40:56.233Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.963 34.116 1499.2747 04:40:39.32M 2015-11-02T04:40:56.448Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.965 34.117 1499.2769 04:40:39.52M 2015-11-02T04:40:56.638Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.965 34.117 1499.2780 04:40:39.74M 2015-11-02T04:40:56.838Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.965 34.117 1499.2784 04:40:39.92M 2015-11-02T04:40:57.043Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.965 34.117 1499.2784 04:40:40.13M 2015-11-02T04:40:57.256Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.966 34.118 1499.2786 04:40:40.34M 2015-11-02T04:40:57.448Z|I-OCEAN7-304-XXXX| 25.98 12.914 39.966 34.118 1499.2800 04:40:40.53M 2015-11-02T04:40:57.653Z|I-OCEAN7-304-XXXX| 25.98 12.915 39.967 34.118 1499.2813 04:40:40.73M 2015-11-02T04:40:57.853Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.961 34.113 1499.2750 04:40:40.93M 2015-11-02T04:40:58.053Z|I-OCEAN7-304-XXXX| 25.96 12.915 39.960 34.112 1499.2736 04:40:41.15M 2015-11-02T04:40:58.259Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.959 34.111 1499.2722 04:40:41.35M 2015-11-02T04:40:58.463Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.959 34.111 1499.2710 04:40:41.55M 2015-11-02T04:40:58.668Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.961 34.113 1499.2739 04:40:41.75M 2015-11-02T04:40:58.868Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.962 34.113 1499.2750 04:40:41.95M 2015-11-02T04:40:59.073Z|I-OCEAN7-304-XXXX| 25.94 12.915 39.962 34.114 1499.2756 04:40:42.16M 2015-11-02T04:40:59.273Z|I-OCEAN7-304-XXXX| 25.95 12.914 39.973 34.124 1499.2882 04:40:42.37M 2015-11-02T04:40:59.478Z|I-OCEAN7-304-XXXX| 25.95 12.915 39.974 34.125 1499.2893 04:40:42.56M 2015-11-02T04:40:59.684Z|I-OCEAN7-304-XXXX| 26.00 12.914 39.975 34.127 1499.2910 04:40:42.76M 2015-11-02T04:40:59.883Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.977 34.128 1499.2919 04:40:42.96M