2015-11-02T04:37:00.103Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.955  34.108 1499.2638 04:36:43.19M
2015-11-02T04:37:00.308Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.954  34.107 1499.2625 04:36:43.39M
2015-11-02T04:37:00.508Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.953  34.106 1499.2617 04:36:43.59M
2015-11-02T04:37:00.718Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.953  34.106 1499.2618 04:36:43.78M
2015-11-02T04:37:00.918Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.947  34.101 1499.2567 04:36:44.01M
2015-11-02T04:37:01.123Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.947  34.100 1499.2556 04:36:44.21M
2015-11-02T04:37:01.328Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.952  34.105 1499.2623 04:36:44.40M
2015-11-02T04:37:01.528Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.965  34.117 1499.2756 04:36:44.60M
2015-11-02T04:37:01.733Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.965  34.117 1499.2758 04:36:44.80M
2015-11-02T04:37:01.933Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.958  34.110 1499.2692 04:36:45.02M
2015-11-02T04:37:02.133Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.957  34.109 1499.2678 04:36:45.22M
2015-11-02T04:37:02.338Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.956  34.108 1499.2677 04:36:45.42M
2015-11-02T04:37:02.543Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.955  34.107 1499.2664 04:36:45.62M
2015-11-02T04:37:02.743Z|I-OCEAN7-304-XXXX|  25.90  12.915  39.953  34.105 1499.2644 04:36:45.82M
2015-11-02T04:37:02.948Z|I-OCEAN7-304-XXXX|  25.90  12.915  39.952  34.105 1499.2642 04:36:46.04M
2015-11-02T04:37:03.148Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.953  34.105 1499.2648 04:36:46.23M
2015-11-02T04:37:03.353Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.954  34.106 1499.2649 04:36:46.43M
2015-11-02T04:37:03.558Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.954  34.107 1499.2653 04:36:46.63M
2015-11-02T04:37:03.763Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.955  34.108 1499.2659 04:36:46.83M
2015-11-02T04:37:03.963Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.956  34.109 1499.2670 04:36:47.05M
2015-11-02T04:37:04.183Z|I-OCEAN7-304-XXXX|  25.93  12.914  39.954  34.107 1499.2642 04:36:47.25M
2015-11-02T04:37:04.373Z|I-OCEAN7-304-XXXX|  25.93  12.914  39.953  34.106 1499.2633 04:36:47.46M
2015-11-02T04:37:04.573Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.953  34.106 1499.2632 04:36:47.65M
2015-11-02T04:37:04.779Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.952  34.104 1499.2621 04:36:47.85M
2015-11-02T04:37:04.979Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.951  34.103 1499.2616 04:36:48.07M
2015-11-02T04:37:05.184Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.950  34.102 1499.2604 04:36:48.26M
2015-11-02T04:37:05.383Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.949  34.102 1499.2593 04:36:48.46M
2015-11-02T04:37:05.584Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.948  34.101 1499.2577 04:36:48.66M
2015-11-02T04:37:05.788Z|I-OCEAN7-304-XXXX|  25.93  12.914  39.948  34.101 1499.2579 04:36:48.86M
2015-11-02T04:37:05.994Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.948  34.101 1499.2573 04:36:49.08M
2015-11-02T04:37:06.198Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.948  34.102 1499.2571 04:36:49.28M
2015-11-02T04:37:06.399Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.949  34.102 1499.2581 04:36:49.48M
2015-11-02T04:37:06.603Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.950  34.103 1499.2587 04:36:49.68M
2015-11-02T04:37:06.809Z|I-OCEAN7-304-XXXX|  25.93  12.914  39.950  34.104 1499.2605 04:36:49.88M
2015-11-02T04:37:07.009Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.951  34.104 1499.2609 04:36:50.10M
2015-11-02T04:37:07.213Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.952  34.105 1499.2627 04:36:50.30M
2015-11-02T04:37:07.413Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.954  34.106 1499.2648 04:36:50.49M
2015-11-02T04:37:07.619Z|I-OCEAN7-304-XXXX|  25.86  12.914  39.955  34.108 1499.2651 04:36:50.69M
2015-11-02T04:37:07.823Z|I-OCEAN7-304-XXXX|  25.86  12.914  39.957  34.109 1499.2666 04:36:50.89M
2015-11-02T04:37:08.024Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.958  34.111 1499.2683 04:36:51.11M
2015-11-02T04:37:08.229Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.959  34.112 1499.2695 04:36:51.31M
2015-11-02T04:37:08.429Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.968  34.120 1499.2789 04:36:51.51M
2015-11-02T04:37:08.654Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.969  34.121 1499.2802 04:36:51.71M
2015-11-02T04:37:08.834Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.967  34.120 1499.2771 04:36:51.92M
2015-11-02T04:37:09.039Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.967  34.120 1499.2770 04:36:52.12M
2015-11-02T04:37:09.244Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.957  34.110 1499.2665 04:36:52.32M
2015-11-02T04:37:09.444Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.957  34.110 1499.2664 04:36:52.52M
2015-11-02T04:37:09.649Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.956  34.109 1499.2655 04:36:52.72M
2015-11-02T04:37:09.855Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.958  34.111 1499.2689 04:36:52.92M
2015-11-02T04:37:10.054Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.959  34.112 1499.2697 04:36:53.14M
2015-11-02T04:37:10.259Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.960  34.113 1499.2709 04:36:53.34M
2015-11-02T04:37:10.459Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.960  34.113 1499.2721 04:36:53.54M
2015-11-02T04:37:10.664Z|I-OCEAN7-304-XXXX|  25.93  12.914  39.961  34.113 1499.2723 04:36:53.74M
2015-11-02T04:37:10.864Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.963  34.115 1499.2750 04:36:53.94M
2015-11-02T04:37:11.069Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.963  34.115 1499.2734 04:36:54.15M
2015-11-02T04:37:11.274Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.962  34.115 1499.2723 04:36:54.35M
2015-11-02T04:37:11.479Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.961  34.114 1499.2722 04:36:54.55M
2015-11-02T04:37:11.679Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.961  34.113 1499.2725 04:36:54.75M
2015-11-02T04:37:11.884Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.953  34.105 1499.2637 04:36:54.95M
2015-11-02T04:37:12.084Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.952  34.104 1499.2629 04:36:55.17M
2015-11-02T04:37:12.289Z|I-OCEAN7-304-XXXX|  25.92  12.912  39.951  34.106 1499.2571 04:36:55.37M
2015-11-02T04:37:12.489Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.951  34.105 1499.2568 04:36:55.57M
2015-11-02T04:37:12.694Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.951  34.105 1499.2566 04:36:55.77M
2015-11-02T04:37:12.899Z|I-OCEAN7-304-XXXX|  25.95  12.912  39.951  34.106 1499.2579 04:36:55.96M
2015-11-02T04:37:13.114Z|I-OCEAN7-304-XXXX|  25.95  12.912  39.953  34.108 1499.2600 04:36:56.18M
2015-11-02T04:37:13.304Z|I-OCEAN7-304-XXXX|  25.95  12.912  39.955  34.109 1499.2617 04:36:56.40M
2015-11-02T04:37:13.504Z|I-OCEAN7-304-XXXX|  25.95  12.912  39.957  34.112 1499.2640 04:36:56.58M
2015-11-02T04:37:13.709Z|I-OCEAN7-304-XXXX|  25.93  12.911  39.959  34.114 1499.2649 04:36:56.78M
2015-11-02T04:37:13.914Z|I-OCEAN7-304-XXXX|  25.93  12.911  39.965  34.120 1499.2717 04:36:57.00M
2015-11-02T04:37:14.114Z|I-OCEAN7-304-XXXX|  25.93  12.911  39.966  34.120 1499.2726 04:36:57.20M
2015-11-02T04:37:14.335Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.966  34.120 1499.2732 04:36:57.40M
2015-11-02T04:37:14.524Z|I-OCEAN7-304-XXXX|  25.91  12.912  39.966  34.120 1499.2738 04:36:57.60M
2015-11-02T04:37:14.724Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.965  34.119 1499.2726 04:36:57.80M
2015-11-02T04:37:14.929Z|I-OCEAN7-304-XXXX|  25.94  12.912  39.964  34.117 1499.2727 04:36:58.02M
2015-11-02T04:37:15.129Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.963  34.116 1499.2721 04:36:58.21M
2015-11-02T04:37:15.336Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.961  34.115 1499.2712 04:36:58.41M
2015-11-02T04:37:15.539Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.961  34.114 1499.2710 04:36:58.61M
2015-11-02T04:37:15.739Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.961  34.114 1499.2701 04:36:58.81M
2015-11-02T04:37:15.944Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.960  34.113 1499.2695 04:36:59.03M
2015-11-02T04:37:16.144Z|I-OCEAN7-304-XXXX|  25.85  12.913  39.959  34.112 1499.2684 04:36:59.23M
2015-11-02T04:37:16.349Z|I-OCEAN7-304-XXXX|  25.85  12.913  39.959  34.112 1499.2682 04:36:59.43M
2015-11-02T04:37:16.549Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.959  34.112 1499.2683 04:36:59.63M
2015-11-02T04:37:16.776Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.960  34.113 1499.2688 04:36:59.83M
2015-11-02T04:37:16.959Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.959  34.112 1499.2694 04:37:00.04M
2015-11-02T04:37:17.159Z|I-OCEAN7-304-XXXX|  25.84  12.913  39.959  34.112 1499.2684 04:37:00.25M
2015-11-02T04:37:17.376Z|I-OCEAN7-304-XXXX|  25.84  12.913  39.959  34.112 1499.2668 04:37:00.44M
2015-11-02T04:37:17.584Z|I-OCEAN7-304-XXXX|  25.84  12.913  39.957  34.111 1499.2655 04:37:00.64M
2015-11-02T04:37:17.819Z|I-OCEAN7-304-XXXX|  25.84  12.913  39.957  34.110 1499.2656 04:37:00.86M
2015-11-02T04:37:17.974Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.947  34.101 1499.2554 04:37:01.11M
2015-11-02T04:37:18.174Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.946  34.099 1499.2534 04:37:01.26M
2015-11-02T04:37:18.379Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.944  34.097 1499.2507 04:37:01.46M
2015-11-02T04:37:18.579Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.942  34.096 1499.2487 04:37:01.66M
2015-11-02T04:37:18.784Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.943  34.097 1499.2495 04:37:01.85M
2015-11-02T04:37:18.989Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.944  34.098 1499.2502 04:37:02.07M
2015-11-02T04:37:19.189Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.945  34.099 1499.2512 04:37:02.27M
2015-11-02T04:37:19.394Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.944  34.098 1499.2510 04:37:02.47M
2015-11-02T04:37:19.599Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.943  34.098 1499.2504 04:37:02.67M
2015-11-02T04:37:19.799Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.943  34.097 1499.2500 04:37:02.87M
2015-11-02T04:37:20.004Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.941  34.095 1499.2471 04:37:03.09M
2015-11-02T04:37:20.204Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.942  34.096 1499.2494 04:37:03.29M
2015-11-02T04:37:20.409Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.943  34.097 1499.2509 04:37:03.49M
2015-11-02T04:37:20.609Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.943  34.098 1499.2509 04:37:03.69M
2015-11-02T04:37:20.814Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.944  34.099 1499.2512 04:37:03.88M
2015-11-02T04:37:21.019Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.942  34.096 1499.2479 04:37:04.10M
2015-11-02T04:37:21.219Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.941  34.096 1499.2480 04:37:04.30M
2015-11-02T04:37:21.424Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.941  34.095 1499.2477 04:37:04.50M
2015-11-02T04:37:21.629Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.940  34.094 1499.2474 04:37:04.70M
2015-11-02T04:37:21.829Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.945  34.099 1499.2534 04:37:04.90M
2015-11-02T04:37:22.049Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.946  34.100 1499.2554 04:37:05.12M
2015-11-02T04:37:22.239Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.948  34.101 1499.2572 04:37:05.33M
2015-11-02T04:37:22.439Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.945  34.098 1499.2552 04:37:05.52M
2015-11-02T04:37:22.639Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.944  34.097 1499.2548 04:37:05.71M
2015-11-02T04:37:22.844Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.946  34.099 1499.2570 04:37:05.91M
2015-11-02T04:37:23.049Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.947  34.100 1499.2579 04:37:06.13M
2015-11-02T04:37:23.254Z|I-OCEAN7-304-XXXX|  25.97  12.914  39.947  34.100 1499.2577 04:37:06.34M
2015-11-02T04:37:23.454Z|I-OCEAN7-304-XXXX|  25.93  12.914  39.948  34.101 1499.2577 04:37:06.53M
2015-11-02T04:37:23.654Z|I-OCEAN7-304-XXXX|  25.93  12.914  39.948  34.101 1499.2583 04:37:06.73M
2015-11-02T04:37:23.859Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.948  34.101 1499.2579 04:37:06.93M
2015-11-02T04:37:24.064Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.949  34.102 1499.2584 04:37:07.15M
2015-11-02T04:37:24.264Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.949  34.102 1499.2584 04:37:07.35M
2015-11-02T04:37:24.469Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.949  34.102 1499.2571 04:37:07.55M
2015-11-02T04:37:24.674Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.949  34.103 1499.2566 04:37:07.74M
2015-11-02T04:37:24.874Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.949  34.103 1499.2566 04:37:07.94M
2015-11-02T04:37:25.074Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.949  34.103 1499.2576 04:37:08.17M
2015-11-02T04:37:25.284Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.947  34.101 1499.2537 04:37:08.36M
2015-11-02T04:37:25.484Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.947  34.102 1499.2545 04:37:08.56M
2015-11-02T04:37:25.689Z|I-OCEAN7-304-XXXX|  25.98  12.913  39.941  34.096 1499.2479 04:37:08.76M
2015-11-02T04:37:25.889Z|I-OCEAN7-304-XXXX|  25.98  12.913  39.944  34.098 1499.2513 04:37:08.96M
2015-11-02T04:37:26.096Z|I-OCEAN7-304-XXXX|  25.98  12.913  39.945  34.099 1499.2528 04:37:09.18M
2015-11-02T04:37:26.294Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.944  34.098 1499.2510 04:37:09.38M
2015-11-02T04:37:26.514Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.943  34.098 1499.2489 04:37:09.58M
2015-11-02T04:37:26.704Z|I-OCEAN7-304-XXXX|  25.91  12.912  39.943  34.098 1499.2484 04:37:09.79M
2015-11-02T04:37:26.904Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.943  34.098 1499.2477 04:37:09.98M
2015-11-02T04:37:27.109Z|I-OCEAN7-304-XXXX|  25.89  12.912  39.943  34.098 1499.2474 04:37:10.19M
2015-11-02T04:37:27.309Z|I-OCEAN7-304-XXXX|  25.89  12.912  39.943  34.099 1499.2476 04:37:10.39M
2015-11-02T04:37:27.514Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.943  34.099 1499.2480 04:37:10.59M
2015-11-02T04:37:27.736Z|I-OCEAN7-304-XXXX|  25.92  12.912  39.942  34.098 1499.2468 04:37:10.79M
2015-11-02T04:37:27.924Z|I-OCEAN7-304-XXXX|  25.88  12.912  39.946  34.101 1499.2498 04:37:11.01M
2015-11-02T04:37:28.124Z|I-OCEAN7-304-XXXX|  25.85  12.912  39.947  34.102 1499.2500 04:37:11.21M
2015-11-02T04:37:28.324Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.948  34.103 1499.2513 04:37:11.41M
2015-11-02T04:37:28.536Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.948  34.103 1499.2518 04:37:11.61M
2015-11-02T04:37:28.730Z|I-OCEAN7-304-XXXX|  25.86  12.911  39.949  34.104 1499.2517 04:37:11.80M
2015-11-02T04:37:28.935Z|I-OCEAN7-304-XXXX|  25.86  12.911  39.949  34.104 1499.2515 04:37:12.02M
2015-11-02T04:37:29.139Z|I-OCEAN7-304-XXXX|  25.86  12.911  39.948  34.104 1499.2504 04:37:12.22M
2015-11-02T04:37:29.339Z|I-OCEAN7-304-XXXX|  25.86  12.911  39.948  34.104 1499.2496 04:37:12.42M
2015-11-02T04:37:29.544Z|I-OCEAN7-304-XXXX|  25.87  12.911  39.947  34.102 1499.2488 04:37:12.62M
2015-11-02T04:37:29.749Z|I-OCEAN7-304-XXXX|  25.85  12.911  39.943  34.099 1499.2454 04:37:12.82M
2015-11-02T04:37:29.954Z|I-OCEAN7-304-XXXX|  25.85  12.912  39.942  34.098 1499.2452 04:37:13.04M
2015-11-02T04:37:30.154Z|I-OCEAN7-304-XXXX|  25.91  12.912  39.942  34.097 1499.2457 04:37:13.24M
2015-11-02T04:37:30.359Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.941  34.096 1499.2446 04:37:13.44M
2015-11-02T04:37:30.565Z|I-OCEAN7-304-XXXX|  25.89  12.912  39.941  34.096 1499.2454 04:37:13.64M
2015-11-02T04:37:30.764Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.934  34.089 1499.2388 04:37:13.84M
2015-11-02T04:37:30.980Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.936  34.090 1499.2415 04:37:14.06M
2015-11-02T04:37:31.170Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.936  34.091 1499.2424 04:37:14.27M
2015-11-02T04:37:31.375Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.937  34.091 1499.2427 04:37:14.45M
2015-11-02T04:37:31.575Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.937  34.091 1499.2444 04:37:14.65M
2015-11-02T04:37:31.780Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.937  34.091 1499.2461 04:37:14.85M
2015-11-02T04:37:31.980Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.938  34.091 1499.2476 04:37:15.07M
2015-11-02T04:37:32.185Z|I-OCEAN7-304-XXXX|  25.99  12.914  39.939  34.092 1499.2500 04:37:15.27M
2015-11-02T04:37:32.390Z|I-OCEAN7-304-XXXX|  25.99  12.915  39.936  34.088 1499.2469 04:37:15.47M
2015-11-02T04:37:32.590Z|I-OCEAN7-304-XXXX|  25.95  12.915  39.935  34.088 1499.2454 04:37:15.67M
2015-11-02T04:37:32.790Z|I-OCEAN7-304-XXXX|  25.94  12.915  39.938  34.091 1499.2485 04:37:15.87M
2015-11-02T04:37:32.995Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.939  34.092 1499.2490 04:37:16.08M
2015-11-02T04:37:33.216Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.939  34.092 1499.2489 04:37:16.28M
2015-11-02T04:37:33.400Z|I-OCEAN7-304-XXXX|  25.94  12.915  39.941  34.094 1499.2521 04:37:16.48M
2015-11-02T04:37:33.605Z|I-OCEAN7-304-XXXX|  25.94  12.915  39.941  34.094 1499.2521 04:37:16.68M
2015-11-02T04:37:33.810Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.941  34.094 1499.2515 04:37:16.88M
2015-11-02T04:37:34.015Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.944  34.097 1499.2552 04:37:17.10M
2015-11-02T04:37:34.215Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.945  34.098 1499.2545 04:37:17.30M
2015-11-02T04:37:34.456Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.941  34.095 1499.2494 04:37:17.50M
2015-11-02T04:37:34.620Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.941  34.095 1499.2487 04:37:17.70M
2015-11-02T04:37:34.856Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.941  34.095 1499.2478 04:37:17.89M
2015-11-02T04:37:35.025Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.940  34.095 1499.2466 04:37:18.11M
2015-11-02T04:37:35.230Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.945  34.099 1499.2511 04:37:18.31M
2015-11-02T04:37:35.450Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.943  34.098 1499.2487 04:37:18.51M
2015-11-02T04:37:35.635Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.942  34.096 1499.2472 04:37:18.73M
2015-11-02T04:37:35.840Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.941  34.095 1499.2458 04:37:18.91M
2015-11-02T04:37:36.045Z|I-OCEAN7-304-XXXX|  25.81  12.913  39.940  34.095 1499.2440 04:37:19.13M
2015-11-02T04:37:36.245Z|I-OCEAN7-304-XXXX|  25.85  12.912  39.939  34.094 1499.2430 04:37:19.33M
2015-11-02T04:37:36.450Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.937  34.092 1499.2412 04:37:19.53M
2015-11-02T04:37:36.655Z|I-OCEAN7-304-XXXX|  25.81  12.912  39.936  34.091 1499.2389 04:37:19.73M
2015-11-02T04:37:36.855Z|I-OCEAN7-304-XXXX|  25.80  12.912  39.939  34.094 1499.2428 04:37:19.93M
2015-11-02T04:37:37.060Z|I-OCEAN7-304-XXXX|  25.83  12.913  39.939  34.093 1499.2427 04:37:20.14M
2015-11-02T04:37:37.260Z|I-OCEAN7-304-XXXX|  25.83  12.913  39.940  34.095 1499.2448 04:37:20.34M
2015-11-02T04:37:37.465Z|I-OCEAN7-304-XXXX|  25.84  12.913  39.941  34.095 1499.2461 04:37:20.54M
2015-11-02T04:37:37.665Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.942  34.096 1499.2478 04:37:20.74M
2015-11-02T04:37:37.870Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.943  34.097 1499.2489 04:37:20.94M
2015-11-02T04:37:38.075Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.944  34.098 1499.2513 04:37:21.16M
2015-11-02T04:37:38.275Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.945  34.099 1499.2520 04:37:21.36M
2015-11-02T04:37:38.475Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.945  34.099 1499.2524 04:37:21.56M
2015-11-02T04:37:38.696Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.945  34.099 1499.2526 04:37:21.75M
2015-11-02T04:37:38.885Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.944  34.098 1499.2511 04:37:21.95M
2015-11-02T04:37:39.090Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.942  34.096 1499.2501 04:37:22.17M
2015-11-02T04:37:39.290Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.941  34.095 1499.2491 04:37:22.37M
2015-11-02T04:37:39.495Z|I-OCEAN7-304-XXXX|  25.98  12.913  39.940  34.094 1499.2482 04:37:22.57M
2015-11-02T04:37:39.695Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.938  34.092 1499.2454 04:37:22.77M
2015-11-02T04:37:39.920Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.937  34.091 1499.2430 04:37:22.97M
2015-11-02T04:37:40.105Z|I-OCEAN7-304-XXXX|  25.97  12.913  39.936  34.090 1499.2424 04:37:23.21M
2015-11-02T04:37:40.305Z|I-OCEAN7-304-XXXX|  25.99  12.913  39.934  34.089 1499.2413 04:37:23.39M
2015-11-02T04:37:40.510Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.934  34.088 1499.2404 04:37:23.58M
2015-11-02T04:37:40.710Z|I-OCEAN7-304-XXXX|  25.97  12.913  39.938  34.092 1499.2465 04:37:23.79M
2015-11-02T04:37:40.915Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.939  34.093 1499.2474 04:37:24.00M
2015-11-02T04:37:41.115Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.939  34.093 1499.2471 04:37:24.20M
2015-11-02T04:37:41.320Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.939  34.094 1499.2471 04:37:24.40M
2015-11-02T04:37:41.525Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.940  34.094 1499.2471 04:37:24.60M
2015-11-02T04:37:41.725Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.942  34.096 1499.2488 04:37:24.80M
2015-11-02T04:37:41.930Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.942  34.095 1499.2491 04:37:25.02M
2015-11-02T04:37:42.135Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.941  34.095 1499.2488 04:37:25.22M
2015-11-02T04:37:42.335Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.941  34.095 1499.2480 04:37:25.42M
2015-11-02T04:37:42.540Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.941  34.095 1499.2478 04:37:25.62M
2015-11-02T04:37:42.740Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.942  34.096 1499.2500 04:37:25.82M
2015-11-02T04:37:42.945Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.944  34.098 1499.2513 04:37:26.03M
2015-11-02T04:37:43.150Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.945  34.099 1499.2528 04:37:26.23M
2015-11-02T04:37:43.350Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.942  34.096 1499.2489 04:37:26.43M
2015-11-02T04:37:43.555Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.942  34.096 1499.2489 04:37:26.63M
2015-11-02T04:37:43.755Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.942  34.097 1499.2498 04:37:26.83M
2015-11-02T04:37:43.960Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.943  34.097 1499.2515 04:37:27.05M
2015-11-02T04:37:44.165Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.943  34.097 1499.2512 04:37:27.25M
2015-11-02T04:37:44.380Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.942  34.096 1499.2501 04:37:27.45M
2015-11-02T04:37:44.570Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.942  34.096 1499.2501 04:37:27.66M
2015-11-02T04:37:44.770Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.942  34.096 1499.2498 04:37:27.84M
2015-11-02T04:37:44.975Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.942  34.096 1499.2505 04:37:28.06M
2015-11-02T04:37:45.180Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.943  34.097 1499.2513 04:37:28.26M
2015-11-02T04:37:45.380Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.944  34.097 1499.2527 04:37:28.46M
2015-11-02T04:37:45.585Z|I-OCEAN7-304-XXXX|  25.84  12.914  39.945  34.098 1499.2534 04:37:28.66M
2015-11-02T04:37:45.785Z|I-OCEAN7-304-XXXX|  25.85  12.914  39.941  34.094 1499.2488 04:37:28.86M
2015-11-02T04:37:45.990Z|I-OCEAN7-304-XXXX|  25.85  12.914  39.940  34.093 1499.2479 04:37:29.08M
2015-11-02T04:37:46.190Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.939  34.092 1499.2465 04:37:29.28M
2015-11-02T04:37:46.395Z|I-OCEAN7-304-XXXX|  25.87  12.915  39.937  34.089 1499.2469 04:37:29.47M
2015-11-02T04:37:46.600Z|I-OCEAN7-304-XXXX|  25.87  12.915  39.935  34.087 1499.2441 04:37:29.68M
2015-11-02T04:37:46.805Z|I-OCEAN7-304-XXXX|  25.90  12.915  39.934  34.087 1499.2437 04:37:29.88M
2015-11-02T04:37:47.005Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.934  34.087 1499.2423 04:37:30.09M
2015-11-02T04:37:47.210Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.934  34.087 1499.2423 04:37:30.29M
2015-11-02T04:37:47.415Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.934  34.088 1499.2424 04:37:30.49M
2015-11-02T04:37:47.615Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.936  34.089 1499.2437 04:37:30.69M
2015-11-02T04:37:47.815Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.938  34.091 1499.2461 04:37:30.89M
2015-11-02T04:37:48.020Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.940  34.093 1499.2478 04:37:31.11M
2015-11-02T04:37:48.220Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.940  34.094 1499.2474 04:37:31.31M
2015-11-02T04:37:48.425Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.940  34.094 1499.2469 04:37:31.50M
2015-11-02T04:37:48.630Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.940  34.094 1499.2466 04:37:31.71M
2015-11-02T04:37:48.850Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.939  34.093 1499.2457 04:37:31.90M
2015-11-02T04:37:49.035Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.938  34.092 1499.2451 04:37:32.14M
2015-11-02T04:37:49.240Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.937  34.092 1499.2444 04:37:32.32M
2015-11-02T04:37:49.440Z|I-OCEAN7-304-XXXX|  25.97  12.913  39.937  34.091 1499.2441 04:37:32.52M
2015-11-02T04:37:49.645Z|I-OCEAN7-304-XXXX|  25.97  12.913  39.936  34.091 1499.2432 04:37:32.72M
2015-11-02T04:37:49.850Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.936  34.090 1499.2423 04:37:32.92M
2015-11-02T04:37:50.050Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.934  34.089 1499.2408 04:37:33.14M
2015-11-02T04:37:50.255Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.934  34.089 1499.2416 04:37:33.33M
2015-11-02T04:37:50.455Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.934  34.088 1499.2417 04:37:33.54M
2015-11-02T04:37:50.660Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.935  34.089 1499.2434 04:37:33.73M
2015-11-02T04:37:50.896Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.936  34.089 1499.2440 04:37:33.93M
2015-11-02T04:37:51.065Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.935  34.089 1499.2446 04:37:34.15M
2015-11-02T04:37:51.270Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.941  34.094 1499.2505 04:37:34.35M
2015-11-02T04:37:51.470Z|I-OCEAN7-304-XXXX|  26.00  12.914  39.941  34.095 1499.2509 04:37:34.55M
2015-11-02T04:37:51.680Z|I-OCEAN7-304-XXXX|  26.00  12.913  39.942  34.096 1499.2511 04:37:34.75M
2015-11-02T04:37:51.875Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.942  34.096 1499.2495 04:37:34.95M
2015-11-02T04:37:52.080Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.941  34.095 1499.2474 04:37:35.17M
2015-11-02T04:37:52.285Z|I-OCEAN7-304-XXXX|  25.95  12.912  39.940  34.095 1499.2460 04:37:35.37M
2015-11-02T04:37:52.490Z|I-OCEAN7-304-XXXX|  25.96  12.912  39.940  34.095 1499.2454 04:37:35.57M
2015-11-02T04:37:52.690Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.939  34.093 1499.2491 04:37:35.77M
2015-11-02T04:37:52.896Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.939  34.092 1499.2490 04:37:35.96M
2015-11-02T04:37:53.096Z|I-OCEAN7-304-XXXX|  25.94  12.915  39.938  34.091 1499.2484 04:37:36.18M
2015-11-02T04:37:53.316Z|I-OCEAN7-304-XXXX|  26.00  12.915  39.937  34.090 1499.2494 04:37:36.38M
2015-11-02T04:37:53.501Z|I-OCEAN7-304-XXXX|  25.95  12.915  39.937  34.090 1499.2491 04:37:36.60M
2015-11-02T04:37:53.706Z|I-OCEAN7-304-XXXX|  25.95  12.916  39.938  34.090 1499.2506 04:37:36.78M
2015-11-02T04:37:53.911Z|I-OCEAN7-304-XXXX|  25.95  12.916  39.938  34.090 1499.2510 04:37:37.00M
2015-11-02T04:37:54.111Z|I-OCEAN7-304-XXXX|  25.95  12.916  39.946  34.098 1499.2610 04:37:37.20M
2015-11-02T04:37:54.316Z|I-OCEAN7-304-XXXX|  25.91  12.916  39.947  34.099 1499.2615 04:37:37.40M
2015-11-02T04:37:54.520Z|I-OCEAN7-304-XXXX|  25.89  12.916  39.947  34.098 1499.2594 04:37:37.60M
2015-11-02T04:37:54.721Z|I-OCEAN7-304-XXXX|  25.88  12.915  39.946  34.098 1499.2576 04:37:37.80M
2015-11-02T04:37:54.926Z|I-OCEAN7-304-XXXX|  25.90  12.915  39.945  34.097 1499.2555 04:37:38.01M
2015-11-02T04:37:55.126Z|I-OCEAN7-304-XXXX|  25.87  12.915  39.943  34.096 1499.2528 04:37:38.21M
2015-11-02T04:37:55.331Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.942  34.095 1499.2513 04:37:38.41M
2015-11-02T04:37:55.531Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.942  34.096 1499.2507 04:37:38.61M
2015-11-02T04:37:55.736Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.943  34.096 1499.2509 04:37:38.81M
2015-11-02T04:37:55.941Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.938  34.092 1499.2463 04:37:39.03M
2015-11-02T04:37:56.146Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.937  34.091 1499.2451 04:37:39.23M
2015-11-02T04:37:56.346Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.940  34.094 1499.2479 04:37:39.43M
2015-11-02T04:37:56.546Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.941  34.095 1499.2488 04:37:39.62M
2015-11-02T04:37:56.751Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.942  34.096 1499.2502 04:37:39.82M
2015-11-02T04:37:56.956Z|I-OCEAN7-304-XXXX|  25.85  12.914  39.943  34.096 1499.2509 04:37:40.04M
2015-11-02T04:37:57.151Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.943  34.097 1499.2518 04:37:40.24M
2015-11-02T04:37:57.361Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.943  34.097 1499.2509 04:37:40.44M
2015-11-02T04:37:57.566Z|I-OCEAN7-304-XXXX|  25.85  12.914  39.943  34.097 1499.2505 04:37:40.64M
2015-11-02T04:37:57.781Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.943  34.097 1499.2517 04:37:40.84M
2015-11-02T04:37:57.971Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.943  34.096 1499.2517 04:37:41.07M
2015-11-02T04:37:58.171Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.943  34.096 1499.2521 04:37:41.26M
2015-11-02T04:37:58.376Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.943  34.096 1499.2528 04:37:41.46M
2015-11-02T04:37:58.576Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.943  34.096 1499.2527 04:37:41.66M
2015-11-02T04:37:58.781Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.943  34.096 1499.2529 04:37:41.85M
2015-11-02T04:37:58.986Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.944  34.097 1499.2531 04:37:42.07M
2015-11-02T04:37:59.191Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.943  34.096 1499.2513 04:37:42.27M
2015-11-02T04:37:59.391Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.944  34.097 1499.2528 04:37:42.47M
2015-11-02T04:37:59.596Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.943  34.097 1499.2540 04:37:42.67M
2015-11-02T04:37:59.796Z|I-OCEAN7-304-XXXX|  25.98  12.914  39.943  34.096 1499.2529 04:37:42.87M
2015-11-02T04:37:59.996Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.944  34.097 1499.2532 04:37:43.09M