2015-11-02T04:36:00.011Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.959  34.113 1499.2668 04:35:43.09M
2015-11-02T04:36:00.216Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.958  34.112 1499.2666 04:35:43.29M
2015-11-02T04:36:00.416Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.959  34.112 1499.2667 04:35:43.49M
2015-11-02T04:36:00.616Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.959  34.113 1499.2678 04:35:43.69M
2015-11-02T04:36:00.821Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.959  34.113 1499.2673 04:35:43.89M
2015-11-02T04:36:01.021Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.958  34.112 1499.2662 04:35:44.11M
2015-11-02T04:36:01.255Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.957  34.111 1499.2644 04:35:44.30M
2015-11-02T04:36:01.431Z|I-OCEAN7-304-XXXX|  25.88  12.912  39.957  34.111 1499.2639 04:35:44.51M
2015-11-02T04:36:01.651Z|I-OCEAN7-304-XXXX|  25.92  12.912  39.957  34.111 1499.2646 04:35:44.70M
2015-11-02T04:36:01.836Z|I-OCEAN7-304-XXXX|  25.87  12.912  39.957  34.111 1499.2640 04:35:44.92M
2015-11-02T04:36:02.055Z|I-OCEAN7-304-XXXX|  25.87  12.912  39.952  34.106 1499.2577 04:35:45.12M
2015-11-02T04:36:02.241Z|I-OCEAN7-304-XXXX|  25.87  12.912  39.951  34.106 1499.2573 04:35:45.32M
2015-11-02T04:36:02.446Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.951  34.105 1499.2572 04:35:45.52M
2015-11-02T04:36:02.646Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.950  34.105 1499.2568 04:35:45.72M
2015-11-02T04:36:02.856Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.950  34.104 1499.2572 04:35:45.92M
2015-11-02T04:36:03.056Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.950  34.104 1499.2579 04:35:46.14M
2015-11-02T04:36:03.256Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.950  34.103 1499.2581 04:35:46.34M
2015-11-02T04:36:03.461Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.949  34.102 1499.2577 04:35:46.53M
2015-11-02T04:36:03.666Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.949  34.103 1499.2578 04:35:46.73M
2015-11-02T04:36:03.866Z|I-OCEAN7-304-XXXX|  25.86  12.914  39.949  34.102 1499.2581 04:35:46.93M
2015-11-02T04:36:04.071Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.950  34.103 1499.2583 04:35:47.15M
2015-11-02T04:36:04.276Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.950  34.104 1499.2588 04:35:47.35M
2015-11-02T04:36:04.476Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.951  34.104 1499.2599 04:35:47.55M
2015-11-02T04:36:04.676Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.952  34.105 1499.2614 04:35:47.75M
2015-11-02T04:36:04.881Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.952  34.105 1499.2620 04:35:47.95M
2015-11-02T04:36:05.086Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.954  34.107 1499.2632 04:35:48.17M
2015-11-02T04:36:05.286Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.952  34.106 1499.2610 04:35:48.37M
2015-11-02T04:36:05.491Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.952  34.106 1499.2599 04:35:48.56M
2015-11-02T04:36:05.691Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.951  34.105 1499.2593 04:35:48.76M
2015-11-02T04:36:05.896Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.950  34.104 1499.2578 04:35:48.96M
2015-11-02T04:36:06.116Z|I-OCEAN7-304-XXXX|  25.94  12.912  39.950  34.104 1499.2567 04:35:49.18M
2015-11-02T04:36:06.306Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.950  34.104 1499.2563 04:35:49.39M
2015-11-02T04:36:06.506Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.950  34.105 1499.2552 04:35:49.58M
2015-11-02T04:36:06.711Z|I-OCEAN7-304-XXXX|  25.94  12.912  39.949  34.104 1499.2549 04:35:49.78M
2015-11-02T04:36:06.911Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.949  34.104 1499.2540 04:35:50.00M
2015-11-02T04:36:07.111Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.949  34.104 1499.2540 04:35:50.20M
2015-11-02T04:36:07.316Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.949  34.104 1499.2545 04:35:50.39M
2015-11-02T04:36:07.521Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.949  34.104 1499.2539 04:35:50.59M
2015-11-02T04:36:07.721Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.949  34.104 1499.2542 04:35:50.79M
2015-11-02T04:36:07.926Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.949  34.104 1499.2545 04:35:51.01M
2015-11-02T04:36:08.126Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.949  34.103 1499.2538 04:35:51.21M
2015-11-02T04:36:08.331Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.948  34.103 1499.2535 04:35:51.41M
2015-11-02T04:36:08.536Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.952  34.107 1499.2589 04:35:51.61M
2015-11-02T04:36:08.741Z|I-OCEAN7-304-XXXX|  25.91  12.912  39.953  34.107 1499.2599 04:35:51.81M
2015-11-02T04:36:08.941Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.952  34.106 1499.2600 04:35:52.03M
2015-11-02T04:36:09.146Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.953  34.106 1499.2603 04:35:52.23M
2015-11-02T04:36:09.346Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.961  34.114 1499.2695 04:35:52.43M
2015-11-02T04:36:09.551Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.961  34.115 1499.2704 04:35:52.62M
2015-11-02T04:36:09.756Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.962  34.115 1499.2705 04:35:52.82M
2015-11-02T04:36:09.956Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.958  34.111 1499.2672 04:35:53.04M
2015-11-02T04:36:10.161Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.957  34.111 1499.2668 04:35:53.24M
2015-11-02T04:36:10.366Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.949  34.102 1499.2568 04:35:53.44M
2015-11-02T04:36:10.586Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.949  34.102 1499.2570 04:35:53.64M
2015-11-02T04:36:10.771Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.955  34.109 1499.2632 04:35:53.86M
2015-11-02T04:36:10.971Z|I-OCEAN7-304-XXXX|  25.92  12.912  39.956  34.110 1499.2632 04:35:54.06M
2015-11-02T04:36:11.176Z|I-OCEAN7-304-XXXX|  25.92  12.912  39.956  34.111 1499.2635 04:35:54.25M
2015-11-02T04:36:11.376Z|I-OCEAN7-304-XXXX|  25.89  12.912  39.957  34.111 1499.2633 04:35:54.46M
2015-11-02T04:36:11.581Z|I-OCEAN7-304-XXXX|  25.89  12.912  39.957  34.112 1499.2637 04:35:54.65M
2015-11-02T04:36:11.786Z|I-OCEAN7-304-XXXX|  25.86  12.912  39.957  34.112 1499.2634 04:35:54.85M
2015-11-02T04:36:11.986Z|I-OCEAN7-304-XXXX|  25.89  12.912  39.958  34.113 1499.2644 04:35:55.07M
2015-11-02T04:36:12.191Z|I-OCEAN7-304-XXXX|  25.89  12.912  39.959  34.113 1499.2656 04:35:55.27M
2015-11-02T04:36:12.391Z|I-OCEAN7-304-XXXX|  25.88  12.912  39.960  34.114 1499.2667 04:35:55.47M
2015-11-02T04:36:12.596Z|I-OCEAN7-304-XXXX|  25.88  12.912  39.960  34.114 1499.2678 04:35:55.67M
2015-11-02T04:36:12.801Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.960  34.114 1499.2682 04:35:55.87M
2015-11-02T04:36:13.001Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.961  34.114 1499.2695 04:35:56.09M
2015-11-02T04:36:13.206Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.961  34.113 1499.2729 04:35:56.29M
2015-11-02T04:36:13.406Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.960  34.112 1499.2723 04:35:56.48M
2015-11-02T04:36:13.616Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.959  34.111 1499.2708 04:35:56.68M
2015-11-02T04:36:13.811Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.958  34.110 1499.2693 04:35:56.88M
2015-11-02T04:36:14.017Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.957  34.110 1499.2679 04:35:57.10M
2015-11-02T04:36:14.221Z|I-OCEAN7-304-XXXX|  25.85  12.914  39.956  34.109 1499.2661 04:35:57.30M
2015-11-02T04:36:14.426Z|I-OCEAN7-304-XXXX|  25.81  12.914  39.956  34.108 1499.2648 04:35:57.50M
2015-11-02T04:36:14.626Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.955  34.108 1499.2645 04:35:57.70M
2015-11-02T04:36:14.831Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.955  34.108 1499.2638 04:35:57.90M
2015-11-02T04:36:15.051Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.954  34.107 1499.2627 04:35:58.12M
2015-11-02T04:36:15.236Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.951  34.104 1499.2594 04:35:58.33M
2015-11-02T04:36:15.436Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.951  34.104 1499.2593 04:35:58.51M
2015-11-02T04:36:15.641Z|I-OCEAN7-304-XXXX|  25.85  12.913  39.951  34.104 1499.2588 04:35:58.71M
2015-11-02T04:36:15.846Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.951  34.105 1499.2590 04:35:58.91M
2015-11-02T04:36:16.046Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.951  34.105 1499.2581 04:35:59.13M
2015-11-02T04:36:16.251Z|I-OCEAN7-304-XXXX|  25.92  12.912  39.951  34.105 1499.2577 04:35:59.33M
2015-11-02T04:36:16.451Z|I-OCEAN7-304-XXXX|  25.92  12.912  39.950  34.105 1499.2568 04:35:59.53M
2015-11-02T04:36:16.658Z|I-OCEAN7-304-XXXX|  25.92  12.912  39.950  34.105 1499.2563 04:35:59.73M
2015-11-02T04:36:16.906Z|I-OCEAN7-304-XXXX|  25.92  12.912  39.949  34.104 1499.2552 04:35:59.93M
2015-11-02T04:36:17.061Z|I-OCEAN7-304-XXXX|  25.92  12.912  39.948  34.103 1499.2535 04:36:00.19M
2015-11-02T04:36:17.262Z|I-OCEAN7-304-XXXX|  25.92  12.912  39.948  34.102 1499.2531 04:36:00.34M
2015-11-02T04:36:17.471Z|I-OCEAN7-304-XXXX|  25.91  12.912  39.948  34.102 1499.2533 04:36:00.54M
2015-11-02T04:36:17.671Z|I-OCEAN7-304-XXXX|  25.91  12.912  39.948  34.103 1499.2537 04:36:00.74M
2015-11-02T04:36:17.877Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.949  34.103 1499.2546 04:36:00.94M
2015-11-02T04:36:18.077Z|I-OCEAN7-304-XXXX|  25.89  12.912  39.949  34.104 1499.2549 04:36:01.16M
2015-11-02T04:36:18.281Z|I-OCEAN7-304-XXXX|  25.89  12.912  39.950  34.105 1499.2551 04:36:01.36M
2015-11-02T04:36:18.486Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.951  34.106 1499.2565 04:36:01.56M
2015-11-02T04:36:18.686Z|I-OCEAN7-304-XXXX|  25.90  12.912  39.952  34.106 1499.2572 04:36:01.76M
2015-11-02T04:36:18.891Z|I-OCEAN7-304-XXXX|  25.91  12.912  39.952  34.106 1499.2578 04:36:01.96M
2015-11-02T04:36:19.091Z|I-OCEAN7-304-XXXX|  25.89  12.912  39.962  34.116 1499.2694 04:36:02.18M
2015-11-02T04:36:19.297Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.956  34.109 1499.2634 04:36:02.38M
2015-11-02T04:36:19.517Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.955  34.109 1499.2629 04:36:02.58M
2015-11-02T04:36:19.701Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.955  34.108 1499.2638 04:36:02.79M
2015-11-02T04:36:19.907Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.954  34.107 1499.2635 04:36:02.97M
2015-11-02T04:36:20.107Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.954  34.107 1499.2628 04:36:03.19M
2015-11-02T04:36:20.311Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.954  34.107 1499.2628 04:36:03.39M
2015-11-02T04:36:20.517Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.952  34.105 1499.2607 04:36:03.59M
2015-11-02T04:36:20.736Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.952  34.106 1499.2605 04:36:03.79M
2015-11-02T04:36:20.922Z|I-OCEAN7-304-XXXX|  25.91  12.913  39.952  34.106 1499.2607 04:36:04.01M
2015-11-02T04:36:21.127Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.953  34.106 1499.2607 04:36:04.21M
2015-11-02T04:36:21.327Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.953  34.106 1499.2623 04:36:04.41M
2015-11-02T04:36:21.532Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.953  34.107 1499.2616 04:36:04.61M
2015-11-02T04:36:21.732Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.954  34.107 1499.2623 04:36:04.80M
2015-11-02T04:36:21.982Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.954  34.107 1499.2634 04:36:05.02M
2015-11-02T04:36:22.142Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.955  34.107 1499.2649 04:36:05.27M
2015-11-02T04:36:22.342Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.955  34.108 1499.2644 04:36:05.42M
2015-11-02T04:36:22.542Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.955  34.108 1499.2642 04:36:05.62M
2015-11-02T04:36:22.747Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.955  34.107 1499.2649 04:36:05.82M
2015-11-02T04:36:22.952Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.954  34.107 1499.2639 04:36:06.04M
2015-11-02T04:36:23.157Z|I-OCEAN7-304-XXXX|  25.89  12.914  39.954  34.107 1499.2642 04:36:06.23M
2015-11-02T04:36:23.357Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.954  34.107 1499.2637 04:36:06.43M
2015-11-02T04:36:23.562Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.957  34.110 1499.2675 04:36:06.63M
2015-11-02T04:36:23.762Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.952  34.105 1499.2621 04:36:06.83M
2015-11-02T04:36:23.982Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.952  34.105 1499.2615 04:36:07.05M
2015-11-02T04:36:24.167Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.951  34.104 1499.2599 04:36:07.27M
2015-11-02T04:36:24.372Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.950  34.103 1499.2587 04:36:07.45M
2015-11-02T04:36:24.579Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.949  34.103 1499.2579 04:36:07.65M
2015-11-02T04:36:24.782Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.955  34.108 1499.2637 04:36:07.85M
2015-11-02T04:36:24.982Z|I-OCEAN7-304-XXXX|  25.92  12.915  39.956  34.108 1499.2701 04:36:08.07M
2015-11-02T04:36:25.182Z|I-OCEAN7-304-XXXX|  25.92  12.915  39.955  34.106 1499.2690 04:36:08.27M
2015-11-02T04:36:25.387Z|I-OCEAN7-304-XXXX|  25.92  12.916  39.954  34.106 1499.2690 04:36:08.46M
2015-11-02T04:36:25.592Z|I-OCEAN7-304-XXXX|  25.92  12.916  39.954  34.105 1499.2693 04:36:08.66M
2015-11-02T04:36:25.792Z|I-OCEAN7-304-XXXX|  25.95  12.916  39.954  34.105 1499.2704 04:36:08.86M
2015-11-02T04:36:25.997Z|I-OCEAN7-304-XXXX|  25.94  12.916  39.954  34.105 1499.2708 04:36:09.08M
2015-11-02T04:36:26.202Z|I-OCEAN7-304-XXXX|  25.94  12.917  39.954  34.104 1499.2714 04:36:09.28M
2015-11-02T04:36:26.402Z|I-OCEAN7-304-XXXX|  25.94  12.917  39.954  34.104 1499.2717 04:36:09.48M
2015-11-02T04:36:26.607Z|I-OCEAN7-304-XXXX|  25.94  12.917  39.953  34.104 1499.2705 04:36:09.68M
2015-11-02T04:36:26.812Z|I-OCEAN7-304-XXXX|  25.94  12.916  39.954  34.105 1499.2708 04:36:09.88M
2015-11-02T04:36:27.012Z|I-OCEAN7-304-XXXX|  25.99  12.916  39.955  34.105 1499.2715 04:36:10.10M
2015-11-02T04:36:27.217Z|I-OCEAN7-304-XXXX|  25.97  12.916  39.954  34.105 1499.2692 04:36:10.30M
2015-11-02T04:36:27.422Z|I-OCEAN7-304-XXXX|  25.91  12.915  39.952  34.104 1499.2655 04:36:10.50M
2015-11-02T04:36:27.622Z|I-OCEAN7-304-XXXX|  25.95  12.915  39.952  34.104 1499.2650 04:36:10.69M
2015-11-02T04:36:27.827Z|I-OCEAN7-304-XXXX|  25.96  12.914  39.952  34.105 1499.2644 04:36:10.89M
2015-11-02T04:36:28.027Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.953  34.106 1499.2642 04:36:11.11M
2015-11-02T04:36:28.232Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.953  34.106 1499.2639 04:36:11.31M
2015-11-02T04:36:28.452Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.961  34.114 1499.2726 04:36:11.51M
2015-11-02T04:36:28.637Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.962  34.115 1499.2731 04:36:11.73M
2015-11-02T04:36:28.842Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.962  34.115 1499.2728 04:36:11.91M
2015-11-02T04:36:29.042Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.963  34.116 1499.2722 04:36:12.13M
2015-11-02T04:36:29.247Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.962  34.115 1499.2715 04:36:12.32M
2015-11-02T04:36:29.447Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.962  34.116 1499.2712 04:36:12.52M
2015-11-02T04:36:29.652Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.962  34.116 1499.2716 04:36:12.72M
2015-11-02T04:36:29.852Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.963  34.116 1499.2723 04:36:12.92M
2015-11-02T04:36:30.058Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.962  34.116 1499.2719 04:36:13.14M
2015-11-02T04:36:30.262Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.962  34.115 1499.2714 04:36:13.34M
2015-11-02T04:36:30.467Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.961  34.114 1499.2704 04:36:13.54M
2015-11-02T04:36:30.667Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.961  34.114 1499.2700 04:36:13.74M
2015-11-02T04:36:30.872Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.960  34.113 1499.2686 04:36:13.94M
2015-11-02T04:36:31.095Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.959  34.112 1499.2673 04:36:14.16M
2015-11-02T04:36:31.277Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.957  34.111 1499.2664 04:36:14.35M
2015-11-02T04:36:31.482Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.957  34.110 1499.2660 04:36:14.55M
2015-11-02T04:36:31.682Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.955  34.109 1499.2639 04:36:14.75M
2015-11-02T04:36:31.882Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.955  34.108 1499.2632 04:36:14.95M
2015-11-02T04:36:32.132Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.954  34.108 1499.2626 04:36:15.17M
2015-11-02T04:36:32.292Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.959  34.112 1499.2678 04:36:15.41M
2015-11-02T04:36:32.492Z|I-OCEAN7-304-XXXX|  25.85  12.913  39.959  34.112 1499.2681 04:36:15.57M
2015-11-02T04:36:32.698Z|I-OCEAN7-304-XXXX|  25.86  12.914  39.959  34.112 1499.2686 04:36:15.77M
2015-11-02T04:36:32.917Z|I-OCEAN7-304-XXXX|  25.84  12.914  39.959  34.112 1499.2678 04:36:15.97M
2015-11-02T04:36:33.102Z|I-OCEAN7-304-XXXX|  25.84  12.914  39.956  34.109 1499.2648 04:36:16.20M
2015-11-02T04:36:33.307Z|I-OCEAN7-304-XXXX|  25.84  12.913  39.955  34.108 1499.2635 04:36:16.38M
2015-11-02T04:36:33.507Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.954  34.107 1499.2633 04:36:16.58M
2015-11-02T04:36:33.712Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.953  34.106 1499.2635 04:36:16.78M
2015-11-02T04:36:33.917Z|I-OCEAN7-304-XXXX|  25.86  12.914  39.953  34.106 1499.2628 04:36:17.00M
2015-11-02T04:36:34.117Z|I-OCEAN7-304-XXXX|  25.86  12.914  39.953  34.106 1499.2631 04:36:17.20M
2015-11-02T04:36:34.322Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.953  34.106 1499.2638 04:36:17.40M
2015-11-02T04:36:34.522Z|I-OCEAN7-304-XXXX|  25.85  12.914  39.954  34.107 1499.2637 04:36:17.60M
2015-11-02T04:36:34.727Z|I-OCEAN7-304-XXXX|  25.88  12.914  39.953  34.106 1499.2627 04:36:17.80M
2015-11-02T04:36:34.932Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.953  34.106 1499.2612 04:36:18.01M
2015-11-02T04:36:35.132Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.952  34.105 1499.2606 04:36:18.22M
2015-11-02T04:36:35.337Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.951  34.104 1499.2596 04:36:18.41M
2015-11-02T04:36:35.538Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.949  34.103 1499.2577 04:36:18.61M
2015-11-02T04:36:35.742Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.947  34.101 1499.2561 04:36:18.81M
2015-11-02T04:36:35.947Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.946  34.100 1499.2540 04:36:19.03M
2015-11-02T04:36:36.147Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.944  34.098 1499.2510 04:36:19.23M
2015-11-02T04:36:36.352Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.942  34.096 1499.2490 04:36:19.43M
2015-11-02T04:36:36.557Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.941  34.096 1499.2483 04:36:19.63M
2015-11-02T04:36:36.757Z|I-OCEAN7-304-XXXX|  25.98  12.912  39.940  34.095 1499.2463 04:36:19.83M
2015-11-02T04:36:36.957Z|I-OCEAN7-304-XXXX|  25.97  12.912  39.942  34.096 1499.2479 04:36:20.05M
2015-11-02T04:36:37.162Z|I-OCEAN7-304-XXXX|  25.97  12.912  39.941  34.096 1499.2471 04:36:20.24M
2015-11-02T04:36:37.382Z|I-OCEAN7-304-XXXX|  25.94  12.912  39.941  34.096 1499.2468 04:36:20.44M
2015-11-02T04:36:37.567Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.941  34.096 1499.2466 04:36:20.66M
2015-11-02T04:36:37.772Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.941  34.096 1499.2471 04:36:20.84M
2015-11-02T04:36:37.972Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.941  34.095 1499.2469 04:36:21.06M
2015-11-02T04:36:38.178Z|I-OCEAN7-304-XXXX|  25.95  12.913  39.940  34.094 1499.2458 04:36:21.26M
2015-11-02T04:36:38.382Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.938  34.093 1499.2440 04:36:21.46M
2015-11-02T04:36:38.582Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.938  34.093 1499.2440 04:36:21.66M
2015-11-02T04:36:38.787Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.938  34.092 1499.2441 04:36:21.86M
2015-11-02T04:36:38.992Z|I-OCEAN7-304-XXXX|  25.94  12.911  39.938  34.093 1499.2405 04:36:22.08M
2015-11-02T04:36:39.192Z|I-OCEAN7-304-XXXX|  25.91  12.911  39.942  34.098 1499.2445 04:36:22.28M
2015-11-02T04:36:39.397Z|I-OCEAN7-304-XXXX|  25.90  12.911  39.941  34.097 1499.2438 04:36:22.47M
2015-11-02T04:36:39.602Z|I-OCEAN7-304-XXXX|  25.90  12.911  39.941  34.097 1499.2439 04:36:22.67M
2015-11-02T04:36:39.802Z|I-OCEAN7-304-XXXX|  25.89  12.911  39.939  34.095 1499.2406 04:36:22.87M
2015-11-02T04:36:40.002Z|I-OCEAN7-304-XXXX|  25.88  12.911  39.937  34.093 1499.2388 04:36:23.09M
2015-11-02T04:36:40.207Z|I-OCEAN7-304-XXXX|  25.88  12.911  39.936  34.092 1499.2369 04:36:23.29M
2015-11-02T04:36:40.412Z|I-OCEAN7-304-XXXX|  25.88  12.911  39.934  34.090 1499.2355 04:36:23.49M
2015-11-02T04:36:40.612Z|I-OCEAN7-304-XXXX|  25.87  12.912  39.936  34.092 1499.2385 04:36:23.69M
2015-11-02T04:36:40.817Z|I-OCEAN7-304-XXXX|  25.87  12.912  39.936  34.092 1499.2396 04:36:23.89M
2015-11-02T04:36:41.017Z|I-OCEAN7-304-XXXX|  25.87  12.912  39.945  34.100 1499.2498 04:36:24.11M
2015-11-02T04:36:41.222Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.946  34.100 1499.2517 04:36:24.30M
2015-11-02T04:36:41.427Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.947  34.101 1499.2537 04:36:24.50M
2015-11-02T04:36:41.632Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.944  34.098 1499.2516 04:36:24.70M
2015-11-02T04:36:41.848Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.943  34.097 1499.2512 04:36:24.90M
2015-11-02T04:36:42.037Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.941  34.095 1499.2502 04:36:25.14M
2015-11-02T04:36:42.282Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.940  34.093 1499.2493 04:36:25.32M
2015-11-02T04:36:42.442Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.939  34.092 1499.2479 04:36:25.56M
2015-11-02T04:36:42.648Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.938  34.091 1499.2476 04:36:25.72M
2015-11-02T04:36:42.848Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.938  34.091 1499.2477 04:36:25.92M
2015-11-02T04:36:43.048Z|I-OCEAN7-304-XXXX|  25.86  12.914  39.935  34.088 1499.2430 04:36:26.13M
2015-11-02T04:36:43.253Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.934  34.088 1499.2417 04:36:26.33M
2015-11-02T04:36:43.458Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.934  34.087 1499.2415 04:36:26.53M
2015-11-02T04:36:43.662Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.926  34.081 1499.2321 04:36:26.73M
2015-11-02T04:36:43.863Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.929  34.083 1499.2351 04:36:26.93M
2015-11-02T04:36:44.068Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.930  34.084 1499.2367 04:36:27.15M
2015-11-02T04:36:44.268Z|I-OCEAN7-304-XXXX|  25.90  12.914  39.932  34.086 1499.2388 04:36:27.35M
2015-11-02T04:36:44.473Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.933  34.087 1499.2402 04:36:27.55M
2015-11-02T04:36:44.673Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.934  34.088 1499.2416 04:36:27.75M
2015-11-02T04:36:44.882Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.935  34.089 1499.2426 04:36:27.94M
2015-11-02T04:36:45.083Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.936  34.090 1499.2433 04:36:28.17M
2015-11-02T04:36:45.283Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.937  34.092 1499.2443 04:36:28.36M
2015-11-02T04:36:45.488Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.937  34.092 1499.2437 04:36:28.56M
2015-11-02T04:36:45.693Z|I-OCEAN7-304-XXXX|  25.93  12.914  39.938  34.091 1499.2473 04:36:28.76M
2015-11-02T04:36:45.898Z|I-OCEAN7-304-XXXX|  25.93  12.914  39.947  34.100 1499.2571 04:36:28.96M
2015-11-02T04:36:46.098Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.948  34.101 1499.2582 04:36:29.18M
2015-11-02T04:36:46.318Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.949  34.102 1499.2594 04:36:29.38M
2015-11-02T04:36:46.503Z|I-OCEAN7-304-XXXX|  25.97  12.914  39.958  34.110 1499.2709 04:36:29.60M
2015-11-02T04:36:46.708Z|I-OCEAN7-304-XXXX|  25.94  12.914  39.958  34.111 1499.2706 04:36:29.78M
2015-11-02T04:36:46.908Z|I-OCEAN7-304-XXXX|  25.94  12.915  39.959  34.111 1499.2719 04:36:30.98M
2015-11-02T04:36:47.136Z|I-OCEAN7-304-XXXX|  25.93  12.915  39.960  34.111 1499.2733 04:36:30.20M
2015-11-02T04:36:47.363Z|I-OCEAN7-304-XXXX|  25.95  12.915  39.959  34.111 1499.2723 04:36:30.39M
2015-11-02T04:36:47.518Z|I-OCEAN7-304-XXXX|  25.91  12.915  39.951  34.103 1499.2626 04:36:30.64M
2015-11-02T04:36:47.723Z|I-OCEAN7-304-XXXX|  25.91  12.915  39.950  34.102 1499.2620 04:36:30.79M
2015-11-02T04:36:47.923Z|I-OCEAN7-304-XXXX|  25.93  12.915  39.952  34.104 1499.2646 04:36:31.01M
2015-11-02T04:36:48.128Z|I-OCEAN7-304-XXXX|  25.91  12.915  39.953  34.104 1499.2654 04:36:31.21M
2015-11-02T04:36:48.328Z|I-OCEAN7-304-XXXX|  25.92  12.915  39.951  34.103 1499.2643 04:36:31.41M
2015-11-02T04:36:48.533Z|I-OCEAN7-304-XXXX|  25.89  12.915  39.950  34.102 1499.2629 04:36:31.61M
2015-11-02T04:36:48.738Z|I-OCEAN7-304-XXXX|  25.89  12.915  39.950  34.102 1499.2629 04:36:31.81M
2015-11-02T04:36:48.976Z|I-OCEAN7-304-XXXX|  25.88  12.916  39.950  34.102 1499.2635 04:36:32.03M
2015-11-02T04:36:49.143Z|I-OCEAN7-304-XXXX|  25.87  12.915  39.951  34.103 1499.2643 04:36:32.22M
2015-11-02T04:36:49.348Z|I-OCEAN7-304-XXXX|  25.87  12.915  39.952  34.104 1499.2655 04:36:32.42M
2015-11-02T04:36:49.553Z|I-OCEAN7-304-XXXX|  25.84  12.916  39.954  34.105 1499.2664 04:36:32.62M
2015-11-02T04:36:49.753Z|I-OCEAN7-304-XXXX|  25.81  12.916  39.954  34.106 1499.2672 04:36:32.82M
2015-11-02T04:36:49.953Z|I-OCEAN7-304-XXXX|  25.81  12.916  39.954  34.105 1499.2662 04:36:33.04M
2015-11-02T04:36:50.158Z|I-OCEAN7-304-XXXX|  25.81  12.915  39.955  34.106 1499.2671 04:36:33.24M
2015-11-02T04:36:50.363Z|I-OCEAN7-304-XXXX|  25.85  12.915  39.955  34.107 1499.2683 04:36:33.44M
2015-11-02T04:36:50.563Z|I-OCEAN7-304-XXXX|  25.85  12.915  39.956  34.107 1499.2690 04:36:33.64M
2015-11-02T04:36:50.788Z|I-OCEAN7-304-XXXX|  25.89  12.915  39.957  34.108 1499.2705 04:36:33.84M
2015-11-02T04:36:50.973Z|I-OCEAN7-304-XXXX|  25.86  12.915  39.958  34.110 1499.2699 04:36:34.07M
2015-11-02T04:36:51.173Z|I-OCEAN7-304-XXXX|  25.86  12.914  39.958  34.111 1499.2698 04:36:34.26M
2015-11-02T04:36:51.373Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.959  34.112 1499.2703 04:36:34.45M
2015-11-02T04:36:51.583Z|I-OCEAN7-304-XXXX|  25.87  12.914  39.961  34.113 1499.2714 04:36:34.65M
2015-11-02T04:36:51.783Z|I-OCEAN7-304-XXXX|  25.91  12.914  39.961  34.114 1499.2720 04:36:34.85M
2015-11-02T04:36:51.983Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.962  34.115 1499.2719 04:36:35.07M
2015-11-02T04:36:52.188Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.962  34.115 1499.2723 04:36:35.27M
2015-11-02T04:36:52.438Z|I-OCEAN7-304-XXXX|  25.90  12.913  39.962  34.115 1499.2721 04:36:35.47M
2015-11-02T04:36:52.593Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.962  34.115 1499.2728 04:36:35.71M
2015-11-02T04:36:52.793Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.962  34.115 1499.2729 04:36:35.87M
2015-11-02T04:36:52.998Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.962  34.115 1499.2729 04:36:36.08M
2015-11-02T04:36:53.203Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.962  34.115 1499.2728 04:36:36.28M
2015-11-02T04:36:53.408Z|I-OCEAN7-304-XXXX|  25.92  12.914  39.961  34.114 1499.2717 04:36:36.48M
2015-11-02T04:36:53.608Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.960  34.113 1499.2699 04:36:36.68M
2015-11-02T04:36:53.813Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.959  34.112 1499.2683 04:36:36.88M
2015-11-02T04:36:54.013Z|I-OCEAN7-304-XXXX|  25.95  12.914  39.958  34.111 1499.2683 04:36:37.10M
2015-11-02T04:36:54.218Z|I-OCEAN7-304-XXXX|  25.97  12.914  39.957  34.110 1499.2682 04:36:37.30M
2015-11-02T04:36:54.423Z|I-OCEAN7-304-XXXX|  25.97  12.913  39.957  34.110 1499.2673 04:36:37.50M
2015-11-02T04:36:54.623Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.948  34.101 1499.2563 04:36:37.70M
2015-11-02T04:36:54.828Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.948  34.102 1499.2560 04:36:37.90M
2015-11-02T04:36:55.033Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.948  34.101 1499.2557 04:36:38.12M
2015-11-02T04:36:55.248Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.951  34.105 1499.2604 04:36:38.31M
2015-11-02T04:36:55.455Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.952  34.105 1499.2615 04:36:38.53M
2015-11-02T04:36:55.638Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.952  34.105 1499.2611 04:36:38.71M
2015-11-02T04:36:55.843Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.942  34.096 1499.2495 04:36:38.91M
2015-11-02T04:36:56.043Z|I-OCEAN7-304-XXXX|  25.94  12.913  39.940  34.095 1499.2477 04:36:39.13M
2015-11-02T04:36:56.248Z|I-OCEAN7-304-XXXX|  25.96  12.913  39.939  34.094 1499.2457 04:36:39.33M
2015-11-02T04:36:56.453Z|I-OCEAN7-304-XXXX|  25.96  12.912  39.938  34.093 1499.2440 04:36:39.53M
2015-11-02T04:36:56.653Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.944  34.098 1499.2500 04:36:39.73M
2015-11-02T04:36:56.858Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.945  34.099 1499.2510 04:36:39.93M
2015-11-02T04:36:57.058Z|I-OCEAN7-304-XXXX|  25.93  12.912  39.946  34.100 1499.2520 04:36:40.14M
2015-11-02T04:36:57.263Z|I-OCEAN7-304-XXXX|  25.92  12.913  39.946  34.101 1499.2534 04:36:40.34M
2015-11-02T04:36:57.468Z|I-OCEAN7-304-XXXX|  25.93  12.913  39.954  34.107 1499.2617 04:36:40.54M
2015-11-02T04:36:57.668Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.953  34.107 1499.2610 04:36:40.74M
2015-11-02T04:36:57.873Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.958  34.111 1499.2664 04:36:40.94M
2015-11-02T04:36:58.078Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.957  34.111 1499.2657 04:36:41.16M
2015-11-02T04:36:58.278Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.957  34.111 1499.2659 04:36:41.36M
2015-11-02T04:36:58.483Z|I-OCEAN7-304-XXXX|  25.89  12.913  39.957  34.110 1499.2646 04:36:41.56M
2015-11-02T04:36:58.683Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.956  34.110 1499.2631 04:36:41.76M
2015-11-02T04:36:58.896Z|I-OCEAN7-304-XXXX|  25.85  12.912  39.956  34.110 1499.2622 04:36:41.95M
2015-11-02T04:36:59.088Z|I-OCEAN7-304-XXXX|  25.88  12.913  39.956  34.110 1499.2629 04:36:42.17M
2015-11-02T04:36:59.293Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.956  34.110 1499.2635 04:36:42.37M
2015-11-02T04:36:59.506Z|I-OCEAN7-304-XXXX|  25.87  12.913  39.949  34.103 1499.2562 04:36:42.57M
2015-11-02T04:36:59.718Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.949  34.103 1499.2562 04:36:42.77M
2015-11-02T04:36:59.903Z|I-OCEAN7-304-XXXX|  25.86  12.913  39.955  34.108 1499.2628 04:36:43.01M