2015-11-02T04:35:00.113Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.932 34.086 1499.2374 04:34:43.19M 2015-11-02T04:35:00.318Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.937 34.091 1499.2432 04:34:43.39M 2015-11-02T04:35:00.518Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.936 34.090 1499.2426 04:34:43.59M 2015-11-02T04:35:00.723Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.090 1499.2415 04:34:43.79M 2015-11-02T04:35:00.928Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.936 34.090 1499.2416 04:34:44.01M 2015-11-02T04:35:01.128Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.936 34.090 1499.2421 04:34:44.21M 2015-11-02T04:35:01.333Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.929 34.083 1499.2349 04:34:44.40M 2015-11-02T04:35:01.533Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.928 34.082 1499.2339 04:34:44.61M 2015-11-02T04:35:01.738Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.927 34.081 1499.2335 04:34:44.80M 2015-11-02T04:35:01.943Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.926 34.081 1499.2321 04:34:45.02M 2015-11-02T04:35:02.143Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.927 34.081 1499.2321 04:34:45.22M 2015-11-02T04:35:02.348Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.926 34.081 1499.2318 04:34:45.42M 2015-11-02T04:35:02.553Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.926 34.081 1499.2294 04:34:45.62M 2015-11-02T04:35:02.753Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.924 34.080 1499.2272 04:34:45.82M 2015-11-02T04:35:02.958Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.928 34.084 1499.2313 04:34:46.04M 2015-11-02T04:35:03.158Z|I-OCEAN7-304-XXXX| 26.01 12.912 39.928 34.084 1499.2321 04:34:46.24M 2015-11-02T04:35:03.363Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.929 34.085 1499.2327 04:34:46.44M 2015-11-02T04:35:03.584Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.930 34.085 1499.2332 04:34:46.64M 2015-11-02T04:35:03.764Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.930 34.086 1499.2344 04:34:46.85M 2015-11-02T04:35:03.973Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.931 34.086 1499.2356 04:34:47.05M 2015-11-02T04:35:04.173Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.932 34.087 1499.2362 04:34:47.25M 2015-11-02T04:35:04.379Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.933 34.088 1499.2377 04:34:47.45M 2015-11-02T04:35:04.578Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.087 1499.2365 04:34:47.65M 2015-11-02T04:35:04.783Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.087 1499.2363 04:34:47.85M 2015-11-02T04:35:04.988Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.931 34.086 1499.2360 04:34:48.07M 2015-11-02T04:35:05.193Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.930 34.085 1499.2347 04:34:48.27M 2015-11-02T04:35:05.393Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.930 34.085 1499.2350 04:34:48.47M 2015-11-02T04:35:05.593Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.930 34.085 1499.2360 04:34:48.66M 2015-11-02T04:35:05.798Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.931 34.085 1499.2367 04:34:48.86M 2015-11-02T04:35:06.003Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.930 34.084 1499.2372 04:34:49.08M 2015-11-02T04:35:06.204Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.930 34.084 1499.2372 04:34:49.28M 2015-11-02T04:35:06.408Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.930 34.084 1499.2379 04:34:49.48M 2015-11-02T04:35:06.613Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.936 34.089 1499.2437 04:34:49.68M 2015-11-02T04:35:06.813Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.936 34.089 1499.2433 04:34:49.88M 2015-11-02T04:35:07.018Z|I-OCEAN7-304-XXXX| 25.84 12.914 39.935 34.089 1499.2426 04:34:50.10M 2015-11-02T04:35:07.218Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.935 34.089 1499.2422 04:34:50.30M 2015-11-02T04:35:07.423Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.935 34.089 1499.2424 04:34:50.50M 2015-11-02T04:35:07.628Z|I-OCEAN7-304-XXXX| 25.85 12.914 39.936 34.090 1499.2438 04:34:50.69M 2015-11-02T04:35:07.828Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.937 34.091 1499.2454 04:34:50.89M 2015-11-02T04:35:08.049Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.938 34.091 1499.2461 04:34:51.11M 2015-11-02T04:35:08.234Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.931 34.084 1499.2379 04:34:51.33M 2015-11-02T04:35:08.438Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.931 34.084 1499.2380 04:34:51.51M 2015-11-02T04:35:08.638Z|I-OCEAN7-304-XXXX| 25.90 12.914 39.931 34.085 1499.2379 04:34:51.71M 2015-11-02T04:35:08.843Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.931 34.085 1499.2388 04:34:51.91M 2015-11-02T04:35:09.048Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.931 34.086 1499.2379 04:34:52.13M 2015-11-02T04:35:09.253Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.930 34.085 1499.2362 04:34:52.33M 2015-11-02T04:35:09.453Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.930 34.084 1499.2351 04:34:52.53M 2015-11-02T04:35:09.658Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.929 34.084 1499.2345 04:34:52.73M 2015-11-02T04:35:09.858Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.929 34.084 1499.2357 04:34:52.92M 2015-11-02T04:35:10.063Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.929 34.084 1499.2351 04:34:53.14M 2015-11-02T04:35:10.264Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.929 34.084 1499.2350 04:34:53.34M 2015-11-02T04:35:10.469Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.929 34.084 1499.2346 04:34:53.54M 2015-11-02T04:35:10.669Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.929 34.084 1499.2340 04:34:53.74M 2015-11-02T04:35:10.918Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.929 34.084 1499.2335 04:34:53.94M 2015-11-02T04:35:11.078Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.929 34.084 1499.2339 04:34:54.20M 2015-11-02T04:35:11.284Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.929 34.084 1499.2330 04:34:54.36M 2015-11-02T04:35:11.484Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.933 34.088 1499.2384 04:34:54.56M 2015-11-02T04:35:11.684Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.934 34.088 1499.2396 04:34:54.75M 2015-11-02T04:35:11.889Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.933 34.088 1499.2384 04:34:54.95M 2015-11-02T04:35:12.096Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.933 34.087 1499.2382 04:34:55.17M 2015-11-02T04:35:12.294Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.087 1499.2379 04:34:55.37M 2015-11-02T04:35:12.514Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.086 1499.2375 04:34:55.57M 2015-11-02T04:35:12.704Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.086 1499.2371 04:34:55.78M 2015-11-02T04:35:12.904Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.932 34.086 1499.2362 04:34:55.97M 2015-11-02T04:35:13.109Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.932 34.086 1499.2349 04:34:56.19M 2015-11-02T04:35:13.314Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.931 34.087 1499.2339 04:34:56.39M 2015-11-02T04:35:13.519Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.932 34.086 1499.2371 04:34:56.59M 2015-11-02T04:35:13.719Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.932 34.087 1499.2374 04:34:56.79M 2015-11-02T04:35:13.919Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.933 34.087 1499.2385 04:34:57.00M 2015-11-02T04:35:14.135Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.934 34.088 1499.2404 04:34:57.20M 2015-11-02T04:35:14.324Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.935 34.089 1499.2397 04:34:57.40M 2015-11-02T04:35:14.529Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.935 34.090 1499.2396 04:34:57.60M 2015-11-02T04:35:14.734Z|I-OCEAN7-304-XXXX| 25.85 12.912 39.936 34.091 1499.2388 04:34:57.80M 2015-11-02T04:35:14.934Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.937 34.092 1499.2388 04:34:58.02M 2015-11-02T04:35:15.139Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.937 34.093 1499.2385 04:34:58.22M 2015-11-02T04:35:15.339Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.938 34.094 1499.2390 04:34:58.42M 2015-11-02T04:35:15.544Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.938 34.095 1499.2391 04:34:58.61M 2015-11-02T04:35:15.749Z|I-OCEAN7-304-XXXX| 25.84 12.911 39.938 34.094 1499.2382 04:34:58.82M 2015-11-02T04:35:15.999Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.938 34.094 1499.2384 04:34:59.03M 2015-11-02T04:35:16.154Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.938 34.094 1499.2390 04:34:59.28M 2015-11-02T04:35:16.359Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.938 34.094 1499.2391 04:34:59.43M 2015-11-02T04:35:16.559Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.933 34.090 1499.2341 04:34:59.63M 2015-11-02T04:35:16.764Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.933 34.089 1499.2338 04:34:59.83M 2015-11-02T04:35:16.984Z|I-OCEAN7-304-XXXX| 25.87 12.911 39.933 34.089 1499.2339 04:35:00.05M 2015-11-02T04:35:17.169Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.932 34.088 1499.2339 04:35:00.26M 2015-11-02T04:35:17.369Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.933 34.088 1499.2345 04:35:00.45M 2015-11-02T04:35:17.576Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.933 34.089 1499.2365 04:35:00.64M 2015-11-02T04:35:17.779Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.934 34.089 1499.2375 04:35:00.84M 2015-11-02T04:35:17.979Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.934 34.089 1499.2379 04:35:01.06M 2015-11-02T04:35:18.215Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.936 34.091 1499.2412 04:35:01.26M 2015-11-02T04:35:18.389Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.936 34.091 1499.2416 04:35:01.46M 2015-11-02T04:35:18.589Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.936 34.090 1499.2406 04:35:01.66M 2015-11-02T04:35:18.789Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.936 34.091 1499.2401 04:35:01.86M 2015-11-02T04:35:18.994Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.936 34.091 1499.2406 04:35:02.07M 2015-11-02T04:35:19.199Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.936 34.091 1499.2396 04:35:02.28M 2015-11-02T04:35:19.404Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.942 34.097 1499.2472 04:35:02.48M 2015-11-02T04:35:19.604Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.944 34.098 1499.2496 04:35:02.68M 2015-11-02T04:35:19.809Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.941 34.096 1499.2467 04:35:02.87M 2015-11-02T04:35:20.009Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.940 34.095 1499.2451 04:35:03.09M 2015-11-02T04:35:20.214Z|I-OCEAN7-304-XXXX| 25.95 12.912 39.939 34.094 1499.2427 04:35:03.29M 2015-11-02T04:35:20.414Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.936 34.092 1499.2399 04:35:03.49M 2015-11-02T04:35:20.619Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.936 34.092 1499.2391 04:35:03.69M 2015-11-02T04:35:20.824Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.935 34.091 1499.2386 04:35:03.89M 2015-11-02T04:35:21.024Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.937 34.093 1499.2412 04:35:04.11M 2015-11-02T04:35:21.229Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.937 34.092 1499.2408 04:35:04.30M 2015-11-02T04:35:21.449Z|I-OCEAN7-304-XXXX| 25.97 12.912 39.936 34.092 1499.2407 04:35:04.51M 2015-11-02T04:35:21.634Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.936 34.092 1499.2404 04:35:04.72M 2015-11-02T04:35:21.839Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.937 34.092 1499.2402 04:35:04.90M 2015-11-02T04:35:22.044Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.933 34.089 1499.2358 04:35:05.12M 2015-11-02T04:35:22.249Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.932 34.088 1499.2350 04:35:05.32M 2015-11-02T04:35:22.449Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.934 34.090 1499.2363 04:35:05.52M 2015-11-02T04:35:22.649Z|I-OCEAN7-304-XXXX| 25.91 12.911 39.932 34.088 1499.2340 04:35:05.72M 2015-11-02T04:35:22.854Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.931 34.087 1499.2330 04:35:05.92M 2015-11-02T04:35:23.059Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.930 34.086 1499.2311 04:35:06.14M 2015-11-02T04:35:23.259Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.928 34.084 1499.2305 04:35:06.34M 2015-11-02T04:35:23.459Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.927 34.083 1499.2285 04:35:06.53M 2015-11-02T04:35:23.664Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.926 34.082 1499.2275 04:35:06.73M 2015-11-02T04:35:23.869Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.925 34.081 1499.2268 04:35:06.93M 2015-11-02T04:35:24.095Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.925 34.081 1499.2267 04:35:07.15M 2015-11-02T04:35:24.274Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.926 34.082 1499.2272 04:35:07.35M 2015-11-02T04:35:24.479Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.928 34.084 1499.2285 04:35:07.55M 2015-11-02T04:35:24.679Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.930 34.086 1499.2311 04:35:07.75M 2015-11-02T04:35:24.884Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.932 34.088 1499.2338 04:35:07.95M 2015-11-02T04:35:25.084Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.933 34.089 1499.2366 04:35:08.17M 2015-11-02T04:35:25.289Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.940 34.095 1499.2440 04:35:08.37M 2015-11-02T04:35:25.494Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.940 34.094 1499.2452 04:35:08.57M 2015-11-02T04:35:25.699Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.937 34.091 1499.2428 04:35:08.76M 2015-11-02T04:35:25.914Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.938 34.092 1499.2422 04:35:08.96M 2015-11-02T04:35:26.144Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.935 34.089 1499.2393 04:35:09.20M 2015-11-02T04:35:26.304Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.934 34.088 1499.2379 04:35:09.42M 2015-11-02T04:35:26.509Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.087 1499.2374 04:35:09.58M 2015-11-02T04:35:26.709Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.087 1499.2379 04:35:09.78M 2015-11-02T04:35:26.914Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.933 34.087 1499.2384 04:35:10.00M 2015-11-02T04:35:27.119Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.933 34.088 1499.2388 04:35:10.20M 2015-11-02T04:35:27.319Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.934 34.088 1499.2391 04:35:10.40M 2015-11-02T04:35:27.524Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.938 34.092 1499.2432 04:35:10.59M 2015-11-02T04:35:27.736Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.938 34.093 1499.2432 04:35:10.79M 2015-11-02T04:35:27.929Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.939 34.094 1499.2441 04:35:11.01M 2015-11-02T04:35:28.134Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.939 34.094 1499.2439 04:35:11.21M 2015-11-02T04:35:28.334Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.939 34.094 1499.2444 04:35:11.41M 2015-11-02T04:35:28.539Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.939 34.093 1499.2440 04:35:11.61M 2015-11-02T04:35:28.744Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.938 34.093 1499.2441 04:35:11.81M 2015-11-02T04:35:28.944Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.938 34.092 1499.2438 04:35:12.03M 2015-11-02T04:35:29.144Z|I-OCEAN7-304-XXXX| 25.87 12.913 39.938 34.092 1499.2448 04:35:12.23M 2015-11-02T04:35:29.349Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.939 34.092 1499.2460 04:35:12.42M 2015-11-02T04:35:29.554Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.939 34.093 1499.2468 04:35:12.62M 2015-11-02T04:35:29.759Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.938 34.092 1499.2448 04:35:12.83M 2015-11-02T04:35:29.959Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.937 34.091 1499.2441 04:35:13.04M 2015-11-02T04:35:30.159Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.937 34.091 1499.2455 04:35:13.24M 2015-11-02T04:35:30.384Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.937 34.091 1499.2456 04:35:13.44M 2015-11-02T04:35:30.569Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.937 34.090 1499.2454 04:35:13.66M 2015-11-02T04:35:30.769Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.936 34.090 1499.2450 04:35:13.84M 2015-11-02T04:35:30.974Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.935 34.089 1499.2434 04:35:14.06M 2015-11-02T04:35:31.179Z|I-OCEAN7-304-XXXX| 25.91 12.914 39.935 34.088 1499.2422 04:35:14.26M 2015-11-02T04:35:31.380Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.935 34.089 1499.2422 04:35:14.46M 2015-11-02T04:35:31.580Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.936 34.090 1499.2424 04:35:14.65M 2015-11-02T04:35:31.784Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.936 34.091 1499.2434 04:35:14.85M 2015-11-02T04:35:31.989Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.936 34.090 1499.2422 04:35:15.07M 2015-11-02T04:35:32.194Z|I-OCEAN7-304-XXXX| 25.98 12.913 39.936 34.090 1499.2418 04:35:15.27M 2015-11-02T04:35:32.399Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.935 34.090 1499.2413 04:35:15.47M 2015-11-02T04:35:32.600Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.935 34.090 1499.2411 04:35:15.67M 2015-11-02T04:35:32.805Z|I-OCEAN7-304-XXXX| 25.98 12.912 39.938 34.093 1499.2443 04:35:15.87M 2015-11-02T04:35:33.005Z|I-OCEAN7-304-XXXX| 25.99 12.912 39.939 34.094 1499.2450 04:35:16.09M 2015-11-02T04:35:33.215Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.939 34.095 1499.2449 04:35:16.29M 2015-11-02T04:35:33.410Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.940 34.095 1499.2445 04:35:16.49M 2015-11-02T04:35:33.615Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.941 34.097 1499.2455 04:35:16.68M 2015-11-02T04:35:33.819Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.942 34.097 1499.2456 04:35:16.88M 2015-11-02T04:35:34.019Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.943 34.099 1499.2474 04:35:17.10M 2015-11-02T04:35:34.225Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.946 34.101 1499.2501 04:35:17.30M 2015-11-02T04:35:34.425Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.946 34.102 1499.2501 04:35:17.50M 2015-11-02T04:35:34.630Z|I-OCEAN7-304-XXXX| 25.95 12.911 39.946 34.102 1499.2491 04:35:17.70M 2015-11-02T04:35:34.850Z|I-OCEAN7-304-XXXX| 25.97 12.911 39.946 34.102 1499.2500 04:35:17.90M 2015-11-02T04:35:35.035Z|I-OCEAN7-304-XXXX| 25.92 12.911 39.947 34.103 1499.2496 04:35:18.13M 2015-11-02T04:35:35.240Z|I-OCEAN7-304-XXXX| 25.90 12.911 39.947 34.102 1499.2498 04:35:18.31M 2015-11-02T04:35:35.440Z|I-OCEAN7-304-XXXX| 25.89 12.911 39.946 34.102 1499.2494 04:35:18.52M 2015-11-02T04:35:35.645Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.945 34.100 1499.2491 04:35:18.71M 2015-11-02T04:35:35.850Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.945 34.100 1499.2498 04:35:18.91M 2015-11-02T04:35:36.050Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.945 34.100 1499.2504 04:35:19.13M 2015-11-02T04:35:36.300Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.946 34.100 1499.2509 04:35:19.33M 2015-11-02T04:35:36.455Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.946 34.100 1499.2515 04:35:19.58M 2015-11-02T04:35:36.660Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.947 34.101 1499.2538 04:35:19.73M 2015-11-02T04:35:36.865Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.947 34.100 1499.2561 04:35:19.93M 2015-11-02T04:35:37.065Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.948 34.101 1499.2559 04:35:20.15M 2015-11-02T04:35:37.270Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.948 34.102 1499.2556 04:35:20.35M 2015-11-02T04:35:37.470Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.950 34.103 1499.2568 04:35:20.54M 2015-11-02T04:35:37.675Z|I-OCEAN7-304-XXXX| 25.85 12.913 39.951 34.104 1499.2584 04:35:20.74M 2015-11-02T04:35:37.880Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.951 34.105 1499.2588 04:35:20.94M 2015-11-02T04:35:38.080Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.952 34.106 1499.2588 04:35:21.16M 2015-11-02T04:35:38.285Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.952 34.106 1499.2578 04:35:21.36M 2015-11-02T04:35:38.485Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.953 34.107 1499.2593 04:35:21.56M 2015-11-02T04:35:38.690Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.954 34.108 1499.2610 04:35:21.76M 2015-11-02T04:35:38.895Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.954 34.107 1499.2601 04:35:21.96M 2015-11-02T04:35:39.100Z|I-OCEAN7-304-XXXX| 25.82 12.913 39.953 34.107 1499.2592 04:35:22.18M 2015-11-02T04:35:39.315Z|I-OCEAN7-304-XXXX| 25.81 12.913 39.946 34.101 1499.2513 04:35:22.38M 2015-11-02T04:35:39.505Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.946 34.100 1499.2499 04:35:22.59M 2015-11-02T04:35:39.705Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.945 34.100 1499.2493 04:35:22.77M 2015-11-02T04:35:39.910Z|I-OCEAN7-304-XXXX| 25.80 12.912 39.944 34.099 1499.2477 04:35:22.97M 2015-11-02T04:35:40.110Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.943 34.098 1499.2472 04:35:23.19M 2015-11-02T04:35:40.315Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.943 34.098 1499.2469 04:35:23.39M 2015-11-02T04:35:40.520Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.943 34.098 1499.2471 04:35:23.59M 2015-11-02T04:35:40.720Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.944 34.099 1499.2483 04:35:23.79M 2015-11-02T04:35:40.925Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.944 34.099 1499.2476 04:35:24.01M 2015-11-02T04:35:41.130Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.944 34.099 1499.2471 04:35:24.21M 2015-11-02T04:35:41.375Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.944 34.099 1499.2480 04:35:24.41M 2015-11-02T04:35:41.535Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.944 34.099 1499.2487 04:35:24.65M 2015-11-02T04:35:41.735Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.944 34.099 1499.2488 04:35:24.80M 2015-11-02T04:35:41.935Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.944 34.099 1499.2482 04:35:25.02M 2015-11-02T04:35:42.140Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.943 34.098 1499.2472 04:35:25.22M 2015-11-02T04:35:42.345Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.942 34.097 1499.2468 04:35:25.42M 2015-11-02T04:35:42.545Z|I-OCEAN7-304-XXXX| 25.93 12.912 39.942 34.097 1499.2473 04:35:25.62M 2015-11-02T04:35:42.750Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.949 34.103 1499.2559 04:35:25.82M 2015-11-02T04:35:42.955Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.949 34.103 1499.2578 04:35:26.04M 2015-11-02T04:35:43.155Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.949 34.103 1499.2576 04:35:26.24M 2015-11-02T04:35:43.360Z|I-OCEAN7-304-XXXX| 26.02 12.913 39.949 34.103 1499.2571 04:35:26.44M 2015-11-02T04:35:43.565Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.948 34.102 1499.2573 04:35:26.63M 2015-11-02T04:35:43.785Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.948 34.102 1499.2561 04:35:26.83M 2015-11-02T04:35:43.976Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.948 34.102 1499.2562 04:35:27.07M 2015-11-02T04:35:44.175Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.947 34.102 1499.2556 04:35:27.25M 2015-11-02T04:35:44.375Z|I-OCEAN7-304-XXXX| 26.03 12.913 39.947 34.101 1499.2560 04:35:27.45M 2015-11-02T04:35:44.580Z|I-OCEAN7-304-XXXX| 26.02 12.912 39.948 34.102 1499.2560 04:35:27.65M 2015-11-02T04:35:44.780Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.949 34.103 1499.2573 04:35:27.85M 2015-11-02T04:35:44.985Z|I-OCEAN7-304-XXXX| 26.00 12.912 39.951 34.105 1499.2590 04:35:28.07M 2015-11-02T04:35:45.185Z|I-OCEAN7-304-XXXX| 26.00 12.913 39.953 34.107 1499.2617 04:35:28.27M 2015-11-02T04:35:45.390Z|I-OCEAN7-304-XXXX| 25.99 12.913 39.953 34.107 1499.2616 04:35:28.47M 2015-11-02T04:35:45.595Z|I-OCEAN7-304-XXXX| 25.97 12.913 39.953 34.107 1499.2620 04:35:28.66M 2015-11-02T04:35:45.795Z|I-OCEAN7-304-XXXX| 25.95 12.913 39.954 34.108 1499.2618 04:35:28.86M 2015-11-02T04:35:46.000Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.954 34.108 1499.2611 04:35:29.08M 2015-11-02T04:35:46.206Z|I-OCEAN7-304-XXXX| 25.92 12.912 39.954 34.108 1499.2606 04:35:29.28M 2015-11-02T04:35:46.456Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.953 34.108 1499.2593 04:35:29.48M 2015-11-02T04:35:46.610Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.953 34.107 1499.2585 04:35:29.72M 2015-11-02T04:35:46.810Z|I-OCEAN7-304-XXXX| 25.88 12.912 39.953 34.108 1499.2589 04:35:29.88M 2015-11-02T04:35:47.015Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.954 34.109 1499.2594 04:35:30.10M 2015-11-02T04:35:47.215Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.954 34.109 1499.2588 04:35:30.30M 2015-11-02T04:35:47.420Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.955 34.110 1499.2596 04:35:30.49M 2015-11-02T04:35:47.625Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.955 34.110 1499.2607 04:35:30.69M 2015-11-02T04:35:47.825Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.956 34.111 1499.2621 04:35:30.89M 2015-11-02T04:35:48.030Z|I-OCEAN7-304-XXXX| 25.84 12.912 39.957 34.111 1499.2631 04:35:31.11M 2015-11-02T04:35:48.250Z|I-OCEAN7-304-XXXX| 25.79 12.912 39.958 34.112 1499.2633 04:35:31.31M 2015-11-02T04:35:48.435Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.959 34.113 1499.2634 04:35:31.53M 2015-11-02T04:35:48.640Z|I-OCEAN7-304-XXXX| 25.76 12.912 39.959 34.113 1499.2638 04:35:31.71M 2015-11-02T04:35:48.845Z|I-OCEAN7-304-XXXX| 25.74 12.912 39.959 34.114 1499.2634 04:35:31.91M 2015-11-02T04:35:49.040Z|I-OCEAN7-304-XXXX| 25.82 12.912 39.960 34.114 1499.2648 04:35:32.13M 2015-11-02T04:35:49.250Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.960 34.114 1499.2653 04:35:32.32M 2015-11-02T04:35:49.450Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.961 34.115 1499.2657 04:35:32.52M 2015-11-02T04:35:49.655Z|I-OCEAN7-304-XXXX| 25.81 12.912 39.961 34.115 1499.2657 04:35:32.72M 2015-11-02T04:35:49.855Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.960 34.114 1499.2664 04:35:32.92M 2015-11-02T04:35:50.060Z|I-OCEAN7-304-XXXX| 25.83 12.912 39.960 34.114 1499.2667 04:35:33.14M 2015-11-02T04:35:50.265Z|I-OCEAN7-304-XXXX| 25.83 12.913 39.961 34.114 1499.2676 04:35:33.34M 2015-11-02T04:35:50.465Z|I-OCEAN7-304-XXXX| 25.84 12.913 39.960 34.114 1499.2668 04:35:33.54M 2015-11-02T04:35:50.670Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.959 34.113 1499.2667 04:35:33.74M 2015-11-02T04:35:50.870Z|I-OCEAN7-304-XXXX| 25.89 12.912 39.958 34.112 1499.2655 04:35:33.94M 2015-11-02T04:35:51.075Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.958 34.112 1499.2650 04:35:34.15M 2015-11-02T04:35:51.280Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.957 34.111 1499.2646 04:35:34.36M 2015-11-02T04:35:51.525Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.958 34.111 1499.2653 04:35:34.55M 2015-11-02T04:35:51.685Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.958 34.112 1499.2660 04:35:34.80M 2015-11-02T04:35:51.885Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.958 34.111 1499.2666 04:35:34.95M 2015-11-02T04:35:52.090Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.958 34.111 1499.2671 04:35:35.17M 2015-11-02T04:35:52.290Z|I-OCEAN7-304-XXXX| 25.92 12.913 39.957 34.111 1499.2666 04:35:35.37M 2015-11-02T04:35:52.495Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.957 34.110 1499.2660 04:35:35.57M 2015-11-02T04:35:52.715Z|I-OCEAN7-304-XXXX| 25.91 12.913 39.957 34.110 1499.2665 04:35:35.77M 2015-11-02T04:35:52.900Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.957 34.110 1499.2676 04:35:36.01M 2015-11-02T04:35:53.105Z|I-OCEAN7-304-XXXX| 25.97 12.914 39.957 34.109 1499.2679 04:35:36.19M 2015-11-02T04:35:53.310Z|I-OCEAN7-304-XXXX| 25.96 12.914 39.957 34.109 1499.2675 04:35:36.39M 2015-11-02T04:35:53.510Z|I-OCEAN7-304-XXXX| 25.93 12.914 39.957 34.110 1499.2671 04:35:36.59M 2015-11-02T04:35:53.716Z|I-OCEAN7-304-XXXX| 25.94 12.914 39.957 34.110 1499.2679 04:35:36.78M 2015-11-02T04:35:53.916Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.958 34.111 1499.2675 04:35:37.00M 2015-11-02T04:35:54.120Z|I-OCEAN7-304-XXXX| 25.94 12.913 39.957 34.111 1499.2665 04:35:37.20M 2015-11-02T04:35:54.325Z|I-OCEAN7-304-XXXX| 25.93 12.913 39.957 34.110 1499.2650 04:35:37.40M 2015-11-02T04:35:54.530Z|I-OCEAN7-304-XXXX| 25.96 12.912 39.955 34.109 1499.2638 04:35:37.60M 2015-11-02T04:35:54.725Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.955 34.109 1499.2626 04:35:37.80M 2015-11-02T04:35:54.930Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.955 34.109 1499.2623 04:35:38.01M 2015-11-02T04:35:55.135Z|I-OCEAN7-304-XXXX| 25.94 12.912 39.955 34.110 1499.2622 04:35:38.21M 2015-11-02T04:35:55.341Z|I-OCEAN7-304-XXXX| 25.91 12.912 39.952 34.107 1499.2582 04:35:38.42M 2015-11-02T04:35:55.541Z|I-OCEAN7-304-XXXX| 25.86 12.912 39.952 34.106 1499.2577 04:35:38.61M 2015-11-02T04:35:55.745Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.952 34.107 1499.2583 04:35:38.81M 2015-11-02T04:35:55.950Z|I-OCEAN7-304-XXXX| 25.87 12.912 39.952 34.107 1499.2583 04:35:39.03M 2015-11-02T04:35:56.150Z|I-OCEAN7-304-XXXX| 25.90 12.912 39.953 34.107 1499.2595 04:35:39.23M 2015-11-02T04:35:56.355Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.953 34.107 1499.2596 04:35:39.43M 2015-11-02T04:35:56.600Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.952 34.106 1499.2588 04:35:39.63M 2015-11-02T04:35:56.760Z|I-OCEAN7-304-XXXX| 25.88 12.913 39.951 34.105 1499.2577 04:35:39.87M 2015-11-02T04:35:56.966Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.950 34.104 1499.2581 04:35:40.05M 2015-11-02T04:35:57.181Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.950 34.104 1499.2581 04:35:40.25M 2015-11-02T04:35:57.366Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.950 34.104 1499.2572 04:35:40.46M 2015-11-02T04:35:57.576Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.950 34.104 1499.2574 04:35:40.64M 2015-11-02T04:35:57.776Z|I-OCEAN7-304-XXXX| 25.86 12.913 39.951 34.104 1499.2582 04:35:40.84M 2015-11-02T04:35:57.976Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.951 34.105 1499.2595 04:35:41.06M 2015-11-02T04:35:58.181Z|I-OCEAN7-304-XXXX| 25.89 12.914 39.953 34.106 1499.2620 04:35:41.26M 2015-11-02T04:35:58.386Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.954 34.107 1499.2637 04:35:41.46M 2015-11-02T04:35:58.586Z|I-OCEAN7-304-XXXX| 25.86 12.914 39.959 34.112 1499.2693 04:35:41.66M 2015-11-02T04:35:58.791Z|I-OCEAN7-304-XXXX| 25.87 12.914 39.959 34.112 1499.2692 04:35:41.86M 2015-11-02T04:35:58.996Z|I-OCEAN7-304-XXXX| 25.88 12.914 39.960 34.113 1499.2695 04:35:42.08M 2015-11-02T04:35:59.201Z|I-OCEAN7-304-XXXX| 25.92 12.914 39.960 34.113 1499.2704 04:35:42.28M 2015-11-02T04:35:59.396Z|I-OCEAN7-304-XXXX| 25.90 12.913 39.961 34.114 1499.2699 04:35:42.48M 2015-11-02T04:35:59.601Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.961 34.114 1499.2694 04:35:42.67M 2015-11-02T04:35:59.801Z|I-OCEAN7-304-XXXX| 25.89 12.913 39.960 34.113 1499.2679 04:35:42.87M